NLBNPIT22FT6 20991231 4.2399 (P22FT6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.706 | -0.026 | -3.55 | 0.757 | 0.759 | 0.6899999 | 0 |
| 1721058900 | 0.732 | 0.012 | 1.67 | 0.75 | 0.75 | 0.709 | 0 |
| 1720799700 | 0.72 | -0.028 | -3.74 | 0.758 | 0.765 | 0.719 | 0 |
| 1720713300 | 0.748 | -0.014 | -1.84 | 0.772 | 0.797 | 0.746 | 0 |
| 1720626900 | 0.762 | -0.034 | -4.27 | 0.8 | 0.802 | 0.75 | 0 |
| 1720540500 | 0.796 | 0.028 | 3.65 | 0.782 | 0.805 | 0.767 | 0 |
| 1720454100 | 0.768 | -0.021 | -2.66 | 0.804 | 0.809 | 0.72 | 0 |
| 1720194900 | 0.789 | 0.029 | 3.82 | 0.768 | 0.8149999 | 0.75 | 0 |
| 1720108500 | 0.76 | -0.011 | -1.43 | 0.774 | 0.779 | 0.753 | 0 |
| 1720022100 | 0.771 | -0.039 | -4.81 | 0.809 | 0.8129999 | 0.759 | 0 |
| 1719935700 | 0.81 | 0.048 | 6.30 | 0.781 | 0.826 | 0.764 | 0 |
| 1719849300 | 0.762 | -0.115 | -13.11 | 0.776 | 0.802 | 0.761 | 0 |
| 1719590100 | 0.877 | -0.001 | -0.11 | 0.881 | 0.885 | 0.826 | 16754 |
| 1719503700 | 0.878 | 0.0560001 | 6.81 | 0.809 | 0.89 | 0.807 | 2322 |
| 1719417300 | 0.8219999 | -0.011 | -1.32 | 0.8169999 | 0.853 | 0.787 | 0 |
| 1719330900 | 0.833 | 0.023 | 2.84 | 0.834 | 0.841 | 0.801 | 0 |
| 1719244500 | 0.81 | -0.08 | -8.99 | 0.897 | 0.9 | 0.81 | 0 |
| 1718985300 | 0.89 | 0.041 | 4.83 | 0.849 | 0.92 | 0.849 | 550 |
| 1718898900 | 0.849 | -0.032 | -3.63 | 0.892 | 0.892 | 0.838 | 0 |
| 1718812500 | 0.881 | -0.038 | -4.13 | 0.933 | 0.936 | 0.865 | 0 |
| 1718726100 | 0.919 | -0.055 | -5.65 | 0.916 | 0.945 | 0.899 | 0 |
| 1718639700 | 0.974 | -0.053 | -5.16 | 1.033 | 1.033 | 0.954 | 0 |
| 1718380500 | 1.027 | 0.1 | 10.91 | 0.948 | 1.083 | 0.943 | 0 |
| 1718294100 | 0.926 | 0.121 | 15.03 | 0.829 | 0.94 | 0.809 | 5000 |
| 1718207700 | 0.805 | -0.058 | -6.72 | 0.865 | 0.865 | 0.803 | 0 |
| 1718121300 | 0.863 | 0.079 | 10.08 | 0.783 | 0.897 | 0.773 | 0 |
| 1718034900 | 0.784 | 0.023 | 3.02 | 0.798 | 0.81 | 0.784 | 0 |
| 1717775700 | 0.761 | 0.023 | 3.12 | 0.757 | 0.792 | 0.736 | 0 |
| 1717689300 | 0.738 | -0.066 | -8.21 | 0.801 | 0.836 | 0.735 | 0 |
| 1717602900 | 0.804 | 0.009 | 1.13 | 0.787 | 0.812 | 0.761 | 0 |
| 1717516500 | 0.795 | 0.09 | 12.77 | 0.721 | 0.802 | 0.721 | 0 |
| 1717430100 | 0.705 | -0.034 | -4.60 | 0.726 | 0.732 | 0.6949999 | 0 |
| 1717170900 | 0.739 | 0 | 0.00 | 0.75 | 0.755 | 0.698 | 0 |
| 1717084500 | 0.739 | -0.079 | -9.66 | 0.848 | 0.851 | 0.736 | 0 |
| 1716998100 | 0.8179999 | 0.0759999 | 10.24 | 0.781 | 0.842 | 0.738 | 0 |
| 1716911700 | 0.742 | -0.05 | -6.31 | 0.749 | 0.755 | 0.716 | 0 |
| 1716825300 | 0.792 | -0.01 | -1.25 | 0.8139999 | 0.827 | 0.792 | 0 |
| 1716566100 | 0.802 | -0.007 | -0.87 | 0.853 | 0.855 | 0.801 | 0 |
| 1716479700 | 0.809 | -0.001 | -0.12 | 0.83 | 0.843 | 0.795 | 0 |
| 1716393300 | 0.81 | 0.011 | 1.38 | 0.805 | 0.8199999 | 0.782 | 0 |
| 1716306900 | 0.799 | 0.008 | 1.01 | 0.806 | 0.8179999 | 0.77 | 0 |
| 1716220500 | 0.791 | 0.037 | 4.91 | 0.703 | 0.799 | 0.703 | 0 |
| 1715961300 | 0.754 | -0.025 | -3.21 | 0.788 | 0.789 | 0.749 | 0 |
| 1715874900 | 0.779 | -0.001 | -0.13 | 0.778 | 0.795 | 0.766 | 0 |
| 1715788500 | 0.78 | -0.015 | -1.89 | 0.779 | 0.8129999 | 0.765 | 0 |
| 1715702100 | 0.795 | -0.08 | -9.14 | 0.888 | 0.888 | 0.776 | 0 |
| 1715615700 | 0.875 | -0.032 | -3.53 | 0.886 | 0.901 | 0.864 | 0 |
| 1715356500 | 0.907 | -0.019 | -2.05 | 0.933 | 0.933 | 0.899 | 0 |
| 1715270100 | 0.926 | 0.015 | 1.65 | 0.921 | 0.962 | 0.898 | 5000 |
| 1715183700 | 0.911 | 0.003 | 0.33 | 0.92 | 0.945 | 0.882 | 0 |
| 1715097300 | 0.908 | -0.041 | -4.32 | 0.947 | 0.948 | 0.908 | 0 |
| 1715010900 | 0.949 | -0.096 | -9.19 | 1.0169999 | 1.0169999 | 0.939 | 0 |
| 1714751700 | 1.045 | 0.13 | 13.83 | 0.922 | 1.067 | 0.911 | 0 |
| 1714665300 | 0.918 | -0.053 | -5.46 | 0.966 | 0.973 | 0.916 | 0 |
| 1714492500 | 0.971 | 0.007 | 0.73 | 0.973 | 0.975 | 0.935 | 0 |
| 1714406100 | 0.964 | 0.004 | 0.42 | 0.942 | 0.983 | 0.932 | 0 |
| 1714146900 | 0.96 | -0.044 | -4.38 | 0.979 | 0.998 | 0.953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
