NLBNPIT22FK5 20991231 69.1407 (P22FK5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1.148 | -0.08 | -6.36 | 1.1379999 | 1.208 | 1.109 | 0 |
| 1721836500 | 1.226 | 0.04 | 3.81 | 1.2689999 | 1.281 | 1.2 | 0 |
| 1721750100 | 1.181 | -0.07 | -5.44 | 1.229 | 1.233 | 1.152 | 0 |
| 1721663700 | 1.249 | 0.11 | 9.18 | 1.241 | 1.307 | 1.22 | 0 |
| 1721404500 | 1.1439999 | -0.11 | -8.99 | 1.221 | 1.222 | 1.137 | 0 |
| 1721318100 | 1.2569999 | -0.05 | -3.46 | 1.348 | 1.399 | 1.2569999 | 0 |
| 1721231700 | 1.302 | -0.08 | -5.72 | 1.449 | 1.472 | 1.292 | 0 |
| 1721145300 | 1.381 | -0.05 | -3.29 | 1.36 | 1.427 | 1.333 | 0 |
| 1721058900 | 1.428 | -0.12 | -7.57 | 1.51 | 1.51 | 1.361 | 0 |
| 1720799700 | 1.545 | 0.14 | 9.65 | 1.595 | 1.65 | 1.53 | 1500 |
| 1720713300 | 1.409 | 0.16 | 12.81 | 1.37 | 1.456 | 1.348 | 4000 |
| 1720626900 | 1.249 | 0.1 | 8.99 | 1.174 | 1.271 | 1.158 | 0 |
| 1720540500 | 1.146 | 0.19 | 19.50 | 1.087 | 1.183 | 1.049 | 0 |
| 1720454100 | 0.959 | -0.094 | -8.93 | 1.043 | 1.052 | 0.953 | 0 |
| 1720194900 | 1.053 | -0.09 | -8.12 | 1.176 | 1.176 | 1.012 | 0 |
| 1720108500 | 1.146 | -0.01 | -1.04 | 1.174 | 1.206 | 1.146 | 0 |
| 1720022100 | 1.158 | 0.15 | 14.54 | 1.075 | 1.184 | 1.048 | 3000 |
| 1719935700 | 1.0109999 | 0.11 | 12.46 | 0.919 | 1.023 | 0.896 | 0 |
| 1719849300 | 0.899 | -0.021 | -2.28 | 0.938 | 0.986 | 0.876 | 0 |
| 1719590100 | 0.92 | -0.041 | -4.27 | 0.962 | 0.976 | 0.87 | 0 |
| 1719503700 | 0.961 | -0.122 | -11.27 | 1.02 | 1.068 | 0.955 | 0 |
| 1719417300 | 1.083 | 0.02 | 1.50 | 1.179 | 1.181 | 1.053 | 10000 |
| 1719330900 | 1.067 | -0.12 | -10.11 | 1.1419999 | 1.159 | 1.059 | 0 |
| 1719244500 | 1.187 | 0.12 | 11.46 | 1.023 | 1.233 | 1.022 | 0 |
| 1718985300 | 1.065 | -0.04 | -3.45 | 1.105 | 1.1319999 | 1.06 | 0 |
| 1718898900 | 1.103 | -0.15 | -11.83 | 1.235 | 1.2509999 | 1.103 | 0 |
| 1718812500 | 1.2509999 | 0.13 | 11.90 | 1.284 | 1.294 | 1.25 | 0 |
| 1718726100 | 1.118 | -0.03 | -2.19 | 1.094 | 1.1379999 | 1.094 | 0 |
| 1718639700 | 1.143 | 0.07 | 6.92 | 1.103 | 1.181 | 1.1 | 0 |
| 1718380500 | 1.069 | -0.2 | -15.49 | 1.171 | 1.203 | 1.069 | 0 |
| 1718294100 | 1.2649999 | -0.07 | -5.03 | 1.289 | 1.381 | 1.247 | 0 |
| 1718207700 | 1.332 | -0.02 | -1.11 | 1.22 | 1.377 | 1.213 | 0 |
| 1718121300 | 1.347 | -0.12 | -8.30 | 1.385 | 1.426 | 1.347 | 0 |
| 1718034900 | 1.469 | 0.07 | 5.00 | 1.396 | 1.469 | 1.356 | 0 |
| 1717775700 | 1.399 | -0.01 | -0.99 | 1.448 | 1.473 | 1.395 | 0 |
| 1717689300 | 1.413 | -0.01 | -0.77 | 1.406 | 1.477 | 1.3839999 | 0 |
| 1717602900 | 1.424 | 0.12 | 8.87 | 1.477 | 1.486 | 1.395 | 0 |
| 1717516500 | 1.308 | -0.02 | -1.21 | 1.357 | 1.381 | 1.308 | 0 |
| 1717430100 | 1.324 | 0.08 | 6.00 | 1.401 | 1.428 | 1.306 | 0 |
| 1717170900 | 1.249 | -0.25 | -16.73 | 1.3839999 | 1.3859999 | 1.232 | 0 |
| 1717084500 | 1.5 | 0.1 | 7.30 | 1.349 | 1.5 | 1.336 | 0 |
| 1716998100 | 1.398 | -0.14 | -8.93 | 1.387 | 1.445 | 1.3779999 | 0 |
| 1716911700 | 1.535 | -0.16 | -9.17 | 1.68 | 1.695 | 1.51 | 0 |
| 1716825300 | 1.69 | 0.13 | 8.33 | 1.665 | 1.7 | 1.66 | 0 |
| 1716566100 | 1.56 | -0.07 | -4.00 | 1.555 | 1.615 | 1.5049999 | 0 |
| 1716479700 | 1.625 | -0.23 | -12.16 | 1.655 | 1.765 | 1.52 | 0 |
| 1716393300 | 1.85 | -0.28 | -13.15 | 2.105 | 2.105 | 1.845 | 255 |
| 1716306900 | 2.13 | -0.17 | -7.19 | 2.145 | 2.17 | 2.09 | 0 |
| 1716220500 | 2.295 | -0.09 | -3.77 | 2.29 | 2.34 | 2.185 | 0 |
| 1715961300 | 2.3849999 | 0.31 | 14.94 | 2.235 | 2.46 | 2.165 | 0 |
| 1715874900 | 2.075 | 0.47 | 28.88 | 1.74 | 2.15 | 1.65 | 0 |
| 1715788500 | 1.61 | 0.19 | 13.22 | 1.5 | 1.615 | 1.478 | 0 |
| 1715702100 | 1.422 | -0.56 | -28.18 | 2.02 | 2.1 | 1.335 | 3000 |
| 1715615700 | 1.98 | 0.43 | 27.33 | 1.815 | 1.995 | 1.795 | 0 |
| 1715356500 | 1.555 | 0.04 | 2.98 | 1.585 | 1.615 | 1.535 | 0 |
| 1715270100 | 1.51 | 0.09 | 6.26 | 1.429 | 1.545 | 1.429 | 0 |
| 1715183700 | 1.421 | -0.06 | -4.31 | 1.398 | 1.448 | 1.35 | 0 |
| 1715097300 | 1.485 | -0.2 | -11.61 | 1.565 | 1.575 | 1.45 | 0 |
| 1715010900 | 1.68 | 0.05 | 3.07 | 1.705 | 1.765 | 1.62 | 1000 |
| 1714751700 | 1.6299999 | 0.16 | 11.04 | 1.665 | 1.75 | 1.55 | 0 |
| 1714665300 | 1.468 | 0.37 | 33.94 | 1.3779999 | 1.489 | 1.311 | 0 |
| 1714492500 | 1.096 | -0.13 | -10.46 | 1.227 | 1.243 | 1.089 | 0 |
| 1714406100 | 1.224 | 0.06 | 5.43 | 1.2609999 | 1.273 | 1.1439999 | 0 |
| 1714146900 | 1.161 | 0.09 | 8.61 | 1.33 | 1.33 | 1.161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
