NLBNPIT22FG3 20991231 1987.04 (P22FG3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 2.005 | -0.48 | -19.32 | 2.195 | 2.25 | 2.005 | 100 |
| 1721318100 | 2.485 | -0.19 | -6.93 | 2.645 | 2.765 | 2.455 | 4000 |
| 1721231700 | 2.67 | 0.08 | 3.09 | 2.755 | 2.935 | 2.55 | 0 |
| 1721145300 | 2.59 | 0.45 | 21.03 | 2.16 | 2.61 | 2.1 | 10000 |
| 1721058900 | 2.14 | 0.32 | 17.26 | 1.885 | 2.1549999 | 1.855 | 0 |
| 1720799700 | 1.825 | 0.34 | 22.57 | 1.71 | 1.915 | 1.67 | 0 |
| 1720713300 | 1.489 | 0.74 | 99.60 | 0.869 | 1.54 | 0.839 | 0 |
| 1720626900 | 0.746 | 0.133 | 21.70 | 0.678 | 0.783 | 0.678 | 0 |
| 1720540500 | 0.613 | -0.203 | -24.88 | 0.805 | 0.834 | 0.613 | 0 |
| 1720454100 | 0.8159999 | 0.1809999 | 28.50 | 0.601 | 0.885 | 0.601 | 0 |
| 1720194900 | 0.635 | -0.118 | -15.67 | 0.743 | 0.798 | 0.5699999 | 0 |
| 1720108500 | 0.753 | -0.031 | -3.95 | 0.751 | 0.775 | 0.72 | 0 |
| 1720022100 | 0.784 | 0.038 | 5.09 | 0.75 | 0.88 | 0.743 | 0 |
| 1719935700 | 0.746 | 0.079 | 11.84 | 0.6879999 | 0.797 | 0.601 | 0 |
| 1719849300 | 0.667 | -0.213 | -24.20 | 0.949 | 0.977 | 0.667 | 0 |
| 1719590100 | 0.88 | 0.202 | 29.79 | 0.889 | 1.014 | 0.857 | 0 |
| 1719503700 | 0.678 | 0.066 | 10.78 | 0.627 | 0.746 | 0.597 | 0 |
| 1719417300 | 0.612 | -0.046 | -6.99 | 0.6919999 | 0.701 | 0.522 | 0 |
| 1719330900 | 0.658 | -0.23 | -25.90 | 0.803 | 0.808 | 0.64 | 0 |
| 1719244500 | 0.888 | 0.246 | 38.32 | 0.674 | 0.888 | 0.66 | 5075 |
| 1718985300 | 0.642 | -0.108 | -14.40 | 0.684 | 0.698 | 0.5639999 | 0 |
| 1718898900 | 0.75 | 0.067 | 9.81 | 0.757 | 0.8149999 | 0.654 | 0 |
| 1718812500 | 0.683 | -0.059 | -7.95 | 0.74 | 0.748 | 0.672 | 0 |
| 1718726100 | 0.742 | 0.245 | 49.30 | 0.74 | 0.778 | 0.633 | 700 |
| 1718639700 | 0.497 | -0.075 | -13.11 | 0.589 | 0.609 | 0.441 | 0 |
| 1718380500 | 0.5719999 | -0.219 | -27.69 | 0.8199999 | 0.829 | 0.517 | 0 |
| 1718294100 | 0.791 | -0.483 | -37.91 | 1 | 1.145 | 0.772 | 0 |
| 1718207700 | 1.274 | 0.6 | 89.58 | 0.78 | 1.358 | 0.73 | 3000 |
| 1718121300 | 0.672 | -0.098 | -12.73 | 0.8209999 | 0.848 | 0.574 | 0 |
| 1718034900 | 0.77 | -0.078 | -9.20 | 0.719 | 0.77 | 0.582 | 1000 |
| 1717775700 | 0.848 | -0.198 | -18.93 | 1.046 | 1.057 | 0.729 | 1000 |
| 1717689300 | 1.046 | -0.01 | -1.32 | 1.108 | 1.122 | 1.016 | 0 |
| 1717602900 | 1.06 | 0.17 | 18.70 | 0.912 | 1.065 | 0.86 | 0 |
| 1717516500 | 0.893 | -0.278 | -23.74 | 1.081 | 1.081 | 0.893 | 0 |
| 1717430100 | 1.171 | 0.1 | 9.75 | 1.329 | 1.471 | 1.157 | 0 |
| 1717170900 | 1.067 | -0.07 | -6.32 | 1.105 | 1.278 | 0.993 | 0 |
| 1717084500 | 1.139 | 0.17 | 17.30 | 0.84 | 1.139 | 0.84 | 0 |
| 1716998100 | 0.971 | -0.318 | -24.67 | 1.085 | 1.109 | 0.89 | 2000 |
| 1716911700 | 1.289 | -0.03 | -2.20 | 1.292 | 1.364 | 1.21 | 0 |
| 1716825300 | 1.318 | 0.07 | 5.95 | 1.239 | 1.322 | 1.232 | 0 |
| 1716566100 | 1.244 | 0.02 | 1.63 | 1.1 | 1.2569999 | 1.1 | 0 |
| 1716479700 | 1.224 | -0.24 | -16.34 | 1.422 | 1.469 | 1.168 | 0 |
| 1716393300 | 1.463 | -0.08 | -5.00 | 1.525 | 1.53 | 1.442 | 0 |
| 1716306900 | 1.54 | -0.09 | -5.52 | 1.58 | 1.585 | 1.421 | 0 |
| 1716220500 | 1.6299999 | 0.12 | 7.95 | 1.52 | 1.6299999 | 1.473 | 350 |
| 1715961300 | 1.51 | -0.09 | -5.33 | 1.5149999 | 1.56 | 1.481 | 0 |
| 1715874900 | 1.595 | -0.03 | -1.85 | 1.6299999 | 1.67 | 1.55 | 0 |
| 1715788500 | 1.625 | 0.19 | 13.32 | 1.483 | 1.715 | 1.443 | 0 |
| 1715702100 | 1.434 | 0.11 | 8.23 | 1.236 | 1.471 | 1.215 | 0 |
| 1715615700 | 1.325 | 0.12 | 9.69 | 1.238 | 1.4 | 1.227 | 350 |
| 1715356500 | 1.208 | -0.08 | -6.28 | 1.391 | 1.475 | 1.2 | 0 |
| 1715270100 | 1.289 | 0.11 | 9.52 | 1.139 | 1.311 | 1.1 | 0 |
| 1715183700 | 1.177 | -0.2 | -14.52 | 1.2609999 | 1.266 | 1.094 | 0 |
| 1715097300 | 1.377 | 0.16 | 13.15 | 1.26 | 1.3879999 | 1.235 | 0 |
| 1715010900 | 1.217 | 0.22 | 21.70 | 1.078 | 1.283 | 1.078 | 0 |
| 1714751700 | 1 | 0.29 | 40.85 | 0.8189999 | 1.226 | 0.792 | 0 |
| 1714665300 | 0.71 | 0.069 | 10.76 | 0.683 | 0.768 | 0.551 | 0 |
| 1714492500 | 0.641 | -0.207 | -24.41 | 0.81 | 0.85 | 0.594 | 0 |
| 1714406100 | 0.848 | 0.1560001 | 22.54 | 0.798 | 0.886 | 0.754 | 0 |
| 1714146900 | 0.6919999 | 0.2569999 | 59.08 | 0.548 | 0.775 | 0.501 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
