NLBNPIT22EX1 20351219 7958.72 (P22EX1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.6 | 0.74 | 25.87 | 3.13 | 3.71 | 2.945 | 0 |
| 1718812500 | 2.86 | 0.1 | 3.62 | 2.725 | 2.965 | 2.44 | 0 |
| 1718726100 | 2.7599999 | 0.54 | 24.32 | 2.68 | 2.82 | 2.38 | 0 |
| 1718639700 | 2.22 | -0.21 | -8.45 | 2.755 | 2.8849999 | 1.975 | 0 |
| 1718380500 | 2.425 | -0.06 | -2.41 | 2.865 | 3.05 | 1.955 | 0 |
| 1718294100 | 2.485 | -0.78 | -23.77 | 2.895 | 3.14 | 2.345 | 0 |
| 1718207700 | 3.2599999 | 0.93 | 40.22 | 2.715 | 3.38 | 2.715 | 0 |
| 1718121300 | 2.325 | -0.95 | -28.90 | 3.46 | 3.72 | 2.0299999 | 0 |
| 1718034900 | 3.27 | -0.44 | -11.86 | 3.2799999 | 3.2799999 | 3 | 0 |
| 1717775700 | 3.71 | -0.34 | -8.40 | 4.26 | 4.3 | 3.23 | 0 |
| 1717689300 | 4.05 | 0.4 | 10.96 | 3.91 | 4.08 | 3.65 | 0 |
| 1717602900 | 3.65 | 0.24 | 7.04 | 3.99 | 4.04 | 3.43 | 0 |
| 1717516500 | 3.41 | -0.37 | -9.79 | 3.56 | 3.59 | 3.0299999 | 0 |
| 1717430100 | 3.78 | -0.14 | -3.57 | 4.72 | 4.83 | 3.74 | 0 |
| 1717170900 | 3.92 | 0.41 | 11.68 | 3.62 | 4.13 | 3.49 | 500 |
| 1717084500 | 3.51 | 0.61 | 21.03 | 2.475 | 3.51 | 2.445 | 0 |
| 1716998100 | 2.9 | -0.91 | -23.88 | 3.44 | 3.69 | 2.875 | 0 |
| 1716911700 | 3.81 | -0.83 | -17.89 | 4.62 | 4.67 | 3.62 | 0 |
| 1716825300 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1716566100 | 4.64 | -0.28 | -5.69 | 4.2699999 | 4.72 | 4.2699999 | 0 |
| 1716479700 | 4.92 | -0.3 | -5.75 | 5.25 | 5.29 | 4.79 | 0 |
| 1716393300 | 5.22 | -0.58 | -10.00 | 5.5 | 5.55 | 4.9 | 0 |
| 1716306900 | 5.8 | -0.09 | -1.53 | 5.48 | 5.84 | 5.34 | 365 |
| 1716220500 | 5.89 | -0.01 | -0.17 | 5.97 | 6.19 | 5.84 | 0 |
| 1715961300 | 5.9 | -0.13 | -2.16 | 5.91 | 6.11 | 5.67 | 0 |
| 1715874900 | 6.03 | 0.05 | 0.84 | 6.21 | 6.3 | 5.76 | 0 |
| 1715788500 | 5.98 | 0.13 | 2.22 | 6.2 | 6.3099999 | 5.84 | 50 |
| 1715702100 | 5.85 | 0.22 | 3.91 | 5.48 | 6.0199999 | 5.48 | 50 |
| 1715615700 | 5.63 | -0.38 | -6.32 | 5.82 | 6.0199999 | 5.59 | 0 |
| 1715356500 | 6.01 | 0.66 | 12.34 | 5.7 | 6.2 | 5.57 | 0 |
| 1715270100 | 5.35 | 0.37 | 7.43 | 5.16 | 5.53 | 5 | 0 |
| 1715183700 | 4.98 | 0.37 | 8.03 | 4.76 | 5.11 | 4.7 | 0 |
| 1715097300 | 4.61 | 1.17 | 34.01 | 4.43 | 4.7699999 | 4.19 | 0 |
| 1715010900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1714751700 | 3.44 | 0.37 | 12.05 | 3.19 | 3.84 | 3.19 | 0 |
| 1714665300 | 3.07 | 0.36 | 13.08 | 2.875 | 3.08 | 2.6349999 | 0 |
| 1714492500 | 2.715 | -0.04 | -1.45 | 2.815 | 3.32 | 2.615 | 0 |
| 1714406100 | 2.755 | -0.02 | -0.54 | 3.22 | 3.23 | 2.755 | 0 |
| 1714146900 | 2.77 | 0.8 | 40.61 | 2.735 | 2.795 | 2.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
