NLBNPIT22DR5 20991231 28.556 (P22DR5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720799700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720713300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720626900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720540500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720454100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720194900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720108500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1720022100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719935700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719849300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719590100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719503700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719417300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719330900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1719244500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718985300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718898900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718812500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718726100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718639700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718380500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718294100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718207700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718121300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1718034900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717775700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717689300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717602900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717516500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717430100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717170900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1717084500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716998100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716911700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716825300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716566100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716479700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716393300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716306900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1716220500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1715961300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1715874900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1715788500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1715702100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1715615700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1715356500 | 0.254 | -0.442 | -63.51 | 0.287 | 0.287 | 0.254 | 0 |
| 1715270100 | 0.6959999 | -0.623 | -47.23 | 1.1339999 | 1.225 | 0.635 | 0 |
| 1715183700 | 1.319 | -0.12 | -8.21 | 1.398 | 1.71 | 1.305 | 0 |
| 1715097300 | 1.437 | -0.04 | -2.58 | 1.483 | 1.545 | 1.278 | 0 |
| 1715010900 | 1.475 | -0.92 | -38.41 | 1.75 | 1.78 | 1.371 | 0 |
| 1714751700 | 2.395 | 0.32 | 15.42 | 2.0299999 | 2.495 | 1.9 | 0 |
| 1714665300 | 2.075 | -0.23 | -9.78 | 2.19 | 2.63 | 1.995 | 1000 |
| 1714492500 | 2.3 | 0.78 | 51.32 | 1.935 | 2.39 | 1.89 | 1000 |
| 1714406100 | 1.52 | -0.07 | -4.40 | 1.5 | 1.635 | 1.345 | 0 |
| 1714146900 | 1.59 | 0.17 | 11.97 | 1.171 | 1.6299999 | 1.056 | 0 |
| 1714060500 | 1.42 | -0.05 | -3.20 | 1.55 | 1.605 | 1.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
