![NLBNPIT22DQ7 20991231 2368.5891](/common/images/company/BIT_P22DQ7.png)
NLBNPIT22DQ7 20991231 2368.5891 (P22DQ7)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720799700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720713300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720626900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720540500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720454100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720194900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720108500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1720022100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1719935700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1719849300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1719590100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1719503700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1719417300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1719330900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1719244500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718985300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718898900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718812500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718726100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718639700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718380500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718294100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718207700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718121300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1718034900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1717775700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1717689300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1717602900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1717516500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1717430100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1717170900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1717084500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716998100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716911700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716825300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716566100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716479700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716393300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716306900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1716220500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715961300 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715874900 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715788500 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715702100 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715615700 | 0.289 | 0 | 0.00 | 0.289 | 0.289 | 0.289 | 0 |
1715356500 | 0.289 | -0.41 | -58.66 | 0.422 | 0.422 | 0.289 | 0 |
1715270100 | 0.699 | -0.157 | -18.34 | 0.873 | 0.951 | 0.675 | 0 |
1715183700 | 0.856 | -0.016 | -1.83 | 0.85 | 0.972 | 0.843 | 113 |
1715097300 | 0.872 | 0.078 | 9.82 | 0.83 | 0.907 | 0.806 | 0 |
1715010900 | 0.794 | -0.292 | -26.89 | 0.896 | 0.896 | 0.733 | 0 |
1714751700 | 1.086 | 0.11 | 11.04 | 0.964 | 1.185 | 0.861 | 1549 |
1714665300 | 0.978 | -0.056 | -5.42 | 0.879 | 1.1299999 | 0.846 | 1549 |
1714492500 | 1.034 | 0.37 | 54.56 | 0.802 | 1.073 | 0.802 | 0 |
1714406100 | 0.669 | -0.031 | -4.43 | 0.735 | 0.753 | 0.609 | 0 |
1714146900 | 0.7 | -0.005 | -0.71 | 0.642 | 0.73 | 0.503 | 0 |
1714060500 | 0.705 | -0.021 | -2.89 | 0.839 | 0.867 | 0.619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.