NLBNPIT22DJ2 20991231 1.9018 (P22DJ2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.132 | -0.004 | -2.94 | 0.1445 | 0.1525 | 0.131 | 0 |
| 1719503700 | 0.136 | 0.0015 | 1.12 | 0.139 | 0.1414999 | 0.1355 | 0 |
| 1719417300 | 0.1345 | 0.0005 | 0.37 | 0.132 | 0.138 | 0.13 | 0 |
| 1719330900 | 0.134 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.134 | 0 |
| 1719244500 | 0.134 | -0.009 | -6.29 | 0.138 | 0.1395 | 0.133 | 0 |
| 1718985300 | 0.1429999 | -0.008 | -5.30 | 0.1475 | 0.1475 | 0.1429999 | 0 |
| 1718898900 | 0.151 | -0.0065 | -4.13 | 0.154 | 0.1575 | 0.149 | 0 |
| 1718812500 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 0 |
| 1718726100 | 0.1575 | -0.004 | -2.48 | 0.1605 | 0.163 | 0.1575 | 0 |
| 1718639700 | 0.1615 | -0.004 | -2.42 | 0.1665 | 0.1665 | 0.157 | 0 |
| 1718380500 | 0.1655 | -0.0105 | -5.97 | 0.1775 | 0.1775 | 0.163 | 0 |
| 1718294100 | 0.176 | -0.0115 | -6.13 | 0.1855 | 0.1855 | 0.1755 | 0 |
| 1718207700 | 0.1875 | 0.007 | 3.88 | 0.1835 | 0.2015 | 0.1835 | 0 |
| 1718121300 | 0.1805 | -0.008 | -4.24 | 0.183 | 0.1835 | 0.1795 | 0 |
| 1718034900 | 0.1885 | -0.0015 | -0.79 | 0.182 | 0.1895 | 0.181 | 0 |
| 1717775700 | 0.19 | 0.001 | 0.53 | 0.193 | 0.1945 | 0.179 | 0 |
| 1717689300 | 0.189 | 0.0045 | 2.44 | 0.1915 | 0.1915 | 0.181 | 0 |
| 1717602900 | 0.1845 | -0.027 | -12.77 | 0.2115 | 0.2115 | 0.1845 | 0 |
| 1717516500 | 0.2115 | -0.0165 | -7.24 | 0.2315 | 0.2315 | 0.2115 | 0 |
| 1717430100 | 0.228 | 0.0125 | 5.80 | 0.2305 | 0.235 | 0.227 | 0 |
| 1717170900 | 0.2155 | 0.009 | 4.36 | 0.2205 | 0.2225 | 0.2115 | 0 |
| 1717084500 | 0.2065 | -0.0055 | -2.59 | 0.2145 | 0.217 | 0.2 | 0 |
| 1716998100 | 0.212 | -0.009 | -4.07 | 0.2025 | 0.213 | 0.2005 | 0 |
| 1716911700 | 0.221 | 0.0095 | 4.49 | 0.221 | 0.232 | 0.217 | 0 |
| 1716825300 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1716566100 | 0.2115 | 0.0025 | 1.20 | 0.2005 | 0.2115 | 0.1965 | 0 |
| 1716479700 | 0.209 | -0.015 | -6.70 | 0.2185 | 0.2185 | 0.2065 | 0 |
| 1716393300 | 0.224 | 0.0265 | 13.42 | 0.1955 | 0.2265 | 0.195 | 0 |
| 1716306900 | 0.1975 | -0.0085 | -4.13 | 0.2005 | 0.2025 | 0.197 | 0 |
| 1716220500 | 0.206 | -0.0155 | -7.00 | 0.208 | 0.2125 | 0.1985 | 0 |
| 1715961300 | 0.2215 | 0.009 | 4.24 | 0.2175 | 0.223 | 0.213 | 0 |
| 1715874900 | 0.2125 | -0.012 | -5.35 | 0.229 | 0.229 | 0.2125 | 0 |
| 1715788500 | 0.2245 | -0.033 | -12.82 | 0.2495 | 0.2495 | 0.209 | 0 |
| 1715702100 | 0.2575 | 0.0785 | 43.85 | 0.2935 | 0.314 | 0.2535 | 0 |
| 1715615700 | 0.179 | 0.0295 | 19.73 | 0.152 | 0.179 | 0.149 | 16000 |
| 1715356500 | 0.1495 | -0.016 | -9.67 | 0.1635 | 0.1635 | 0.149 | 0 |
| 1715270100 | 0.1655 | 0.021 | 14.53 | 0.1485 | 0.1655 | 0.1195 | 0 |
| 1715183700 | 0.1445 | -0.0135 | -8.54 | 0.1605 | 0.164 | 0.1435 | 0 |
| 1715097300 | 0.158 | -0.0095 | -5.67 | 0.166 | 0.168 | 0.152 | 0 |
| 1715010900 | 0.1675 | 0.0035 | 2.13 | 0.1719999 | 0.1815 | 0.1655 | 0 |
| 1714751700 | 0.164 | 0.0305 | 22.85 | 0.1424999 | 0.1695 | 0.1424999 | 0 |
| 1714665300 | 0.1335 | 0.0045 | 3.49 | 0.1305 | 0.144 | 0.129 | 0 |
| 1714492500 | 0.129 | -0.0115 | -8.19 | 0.14 | 0.144 | 0.128 | 0 |
| 1714406100 | 0.1405 | 0.003 | 2.18 | 0.1429999 | 0.153 | 0.14 | 0 |
| 1714146900 | 0.1375 | 0.0105 | 8.27 | 0.1429999 | 0.1435 | 0.1365 | 0 |
| 1714060500 | 0.127 | -0.0155 | -10.88 | 0.1409999 | 0.1475 | 0.1245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
