NLBNPIT22DH6 20991231 183.6541 (P22DH6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 3.09 | -0.17 | -5.21 | 3.17 | 3.2599999 | 3.09 | 0 |
| 1721318100 | 3.2599999 | -0.33 | -9.19 | 3.78 | 3.81 | 3.2599999 | 0 |
| 1721231700 | 3.59 | 0.41 | 12.89 | 3.45 | 3.61 | 3.32 | 44 |
| 1721145300 | 3.18 | 0.14 | 4.61 | 3.19 | 3.25 | 2.925 | 44 |
| 1721058900 | 3.04 | 0.32 | 11.76 | 2.725 | 3.11 | 2.715 | 0 |
| 1720799700 | 2.72 | -0.17 | -5.88 | 2.97 | 3.02 | 2.39 | 0 |
| 1720713300 | 2.89 | -0.02 | -0.52 | 2.97 | 3 | 2.69 | 45 |
| 1720626900 | 2.9049999 | 0.03 | 1.04 | 2.96 | 3.07 | 2.775 | 45 |
| 1720540500 | 2.875 | 0.18 | 6.68 | 2.785 | 2.89 | 2.725 | 0 |
| 1720454100 | 2.695 | 0.02 | 0.75 | 2.6549999 | 2.85 | 2.64 | 0 |
| 1720194900 | 2.675 | -0.51 | -15.88 | 3.18 | 3.19 | 2.675 | 0 |
| 1720108500 | 3.18 | 0.27 | 9.09 | 3.0299999 | 3.31 | 3 | 0 |
| 1720022100 | 2.915 | 0.18 | 6.58 | 3.06 | 3.15 | 2.895 | 0 |
| 1719935700 | 2.735 | 0.03 | 1.30 | 2.735 | 2.795 | 2.7 | 0 |
| 1719849300 | 2.7 | 0.36 | 15.14 | 2.565 | 2.815 | 2.47 | 0 |
| 1719590100 | 2.345 | 0.2 | 9.07 | 2.2 | 2.415 | 2.16 | 0 |
| 1719503700 | 2.15 | 0.23 | 11.69 | 2.0299999 | 2.165 | 1.975 | 0 |
| 1719417300 | 1.925 | -0.19 | -8.77 | 2.11 | 2.18 | 1.885 | 0 |
| 1719330900 | 2.11 | 0.03 | 1.69 | 2.205 | 2.22 | 2.11 | 0 |
| 1719244500 | 2.075 | 0.3 | 16.90 | 1.945 | 2.11 | 1.94 | 0 |
| 1718985300 | 1.775 | -0.18 | -8.97 | 2.19 | 2.25 | 1.735 | 0 |
| 1718898900 | 1.95 | -0.16 | -7.58 | 2.065 | 2.1 | 1.89 | 0 |
| 1718812500 | 2.11 | 0.17 | 8.76 | 2.005 | 2.185 | 1.975 | 0 |
| 1718726100 | 1.94 | 0.2 | 11.17 | 1.875 | 2.0099999 | 1.785 | 0 |
| 1718639700 | 1.745 | -0.02 | -1.13 | 1.73 | 1.775 | 1.625 | 0 |
| 1718380500 | 1.765 | 0.18 | 11.36 | 1.73 | 1.78 | 1.51 | 0 |
| 1718294100 | 1.585 | 0.02 | 1.60 | 1.54 | 1.635 | 1.447 | 0 |
| 1718207700 | 1.56 | -0.29 | -15.68 | 1.84 | 1.99 | 1.555 | 0 |
| 1718121300 | 1.85 | -0.36 | -16.10 | 2.285 | 2.315 | 1.73 | 0 |
| 1718034900 | 2.205 | -0.09 | -3.92 | 2.315 | 2.34 | 2.14 | 0 |
| 1717775700 | 2.295 | 0.3 | 15.04 | 2.065 | 2.3 | 1.98 | 0 |
| 1717689300 | 1.995 | -0.1 | -4.77 | 2.075 | 2.13 | 1.975 | 0 |
| 1717602900 | 2.095 | -0.1 | -4.34 | 2.31 | 2.33 | 2.085 | 0 |
| 1717516500 | 2.19 | -0.23 | -9.32 | 2.47 | 2.555 | 2.19 | 0 |
| 1717430100 | 2.415 | 0.15 | 6.39 | 2.665 | 2.72 | 2.41 | 800 |
| 1717170900 | 2.27 | -0.02 | -0.66 | 2.31 | 2.355 | 2.1549999 | 0 |
| 1717084500 | 2.285 | 0.17 | 7.78 | 2.065 | 2.315 | 2.05 | 0 |
| 1716998100 | 2.12 | -0.19 | -8.03 | 2.275 | 2.375 | 2.07 | 0 |
| 1716911700 | 2.305 | -0.28 | -10.66 | 2.62 | 2.63 | 2.2 | 0 |
| 1716825300 | 2.58 | 0.28 | 11.93 | 2.545 | 2.625 | 2.41 | 0 |
| 1716566100 | 2.305 | 0.17 | 7.96 | 2.145 | 2.315 | 2.075 | 0 |
| 1716479700 | 2.1349999 | -0.12 | -5.32 | 2.275 | 2.32 | 2.045 | 0 |
| 1716393300 | 2.255 | 0.07 | 2.97 | 2.38 | 2.425 | 2.255 | 0 |
| 1716306900 | 2.19 | -0.55 | -20.07 | 2.095 | 2.275 | 2.035 | 0 |
| 1716220500 | 2.74 | 0.01 | 0.37 | 3.0299999 | 3.09 | 2.6349999 | 0 |
| 1715961300 | 2.73 | 0 | 0.18 | 2.67 | 2.775 | 2.645 | 0 |
| 1715874900 | 2.725 | 0.25 | 10.10 | 2.63 | 2.725 | 2.575 | 0 |
| 1715788500 | 2.475 | 0.06 | 2.48 | 2.61 | 2.685 | 2.455 | 0 |
| 1715702100 | 2.415 | 0.12 | 5.00 | 2.35 | 2.43 | 2.25 | 0 |
| 1715615700 | 2.3 | 0.01 | 0.44 | 2.34 | 2.4049999 | 2.22 | 0 |
| 1715356500 | 2.29 | 0.18 | 8.53 | 2.305 | 2.375 | 2.2 | 0 |
| 1715270100 | 2.11 | 0.35 | 19.55 | 2.075 | 2.1549999 | 2.02 | 0 |
| 1715183700 | 1.765 | 0.02 | 1.44 | 1.735 | 1.795 | 1.68 | 0 |
| 1715097300 | 1.74 | 0.24 | 16.00 | 1.72 | 1.805 | 1.68 | 0 |
| 1715010900 | 1.5 | -0.07 | -4.15 | 1.6399999 | 1.705 | 1.5 | 0 |
| 1714751700 | 1.565 | -0.04 | -2.19 | 1.74 | 1.86 | 1.442 | 0 |
| 1714665300 | 1.6 | -0.29 | -15.34 | 1.795 | 1.96 | 1.595 | 0 |
| 1714492500 | 1.89 | -0.02 | -0.79 | 1.91 | 2.0099999 | 1.82 | 0 |
| 1714406100 | 1.905 | 0.03 | 1.60 | 1.98 | 2.015 | 1.82 | 0 |
| 1714146900 | 1.875 | 0.06 | 3.31 | 1.935 | 2.0099999 | 1.875 | 0 |
| 1714060500 | 1.815 | 0.15 | 8.68 | 1.87 | 1.96 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
