NLBNPIT22CQ9 20351219 861.39 (P22CQ9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.785 | -0.071 | -8.29 | 0.8179999 | 0.874 | 0.785 | 0 |
| 1720799700 | 0.856 | 0.09 | 11.75 | 0.751 | 0.858 | 0.751 | 0 |
| 1720713300 | 0.766 | -0.024 | -3.04 | 0.834 | 0.848 | 0.764 | 0 |
| 1720626900 | 0.79 | 0.086 | 12.22 | 0.702 | 0.79 | 0.7 | 0 |
| 1720540500 | 0.704 | -0.032 | -4.35 | 0.745 | 0.768 | 0.704 | 0 |
| 1720454100 | 0.736 | 0.009 | 1.24 | 0.727 | 0.775 | 0.713 | 0 |
| 1720194900 | 0.727 | -0.039 | -5.09 | 0.778 | 0.803 | 0.725 | 0 |
| 1720108500 | 0.766 | 0.042 | 5.80 | 0.749 | 0.783 | 0.738 | 0 |
| 1720022100 | 0.724 | 0.078 | 12.07 | 0.713 | 0.756 | 0.707 | 0 |
| 1719935700 | 0.646 | 0 | 0.00 | 0.649 | 0.649 | 0.5699999 | 0 |
| 1719849300 | 0.646 | -0.002 | -0.31 | 0.706 | 0.724 | 0.635 | 0 |
| 1719590100 | 0.648 | -0.025 | -3.71 | 0.6969999 | 0.725 | 0.645 | 0 |
| 1719503700 | 0.673 | 0.016 | 2.44 | 0.666 | 0.704 | 0.664 | 0 |
| 1719417300 | 0.657 | -0.023 | -3.38 | 0.727 | 0.761 | 0.63 | 0 |
| 1719330900 | 0.68 | -0.021 | -3.00 | 0.681 | 0.6969999 | 0.632 | 0 |
| 1719244500 | 0.701 | 0.0100001 | 1.45 | 0.682 | 0.726 | 0.648 | 0 |
| 1718985300 | 0.6909999 | -0.066 | -8.72 | 0.766 | 0.766 | 0.665 | 0 |
| 1718898900 | 0.757 | 0.072 | 10.51 | 0.699 | 0.767 | 0.699 | 0 |
| 1718812500 | 0.685 | -0.027 | -3.79 | 0.733 | 0.733 | 0.683 | 0 |
| 1718726100 | 0.712 | 0.043 | 6.43 | 0.715 | 0.721 | 0.686 | 0 |
| 1718639700 | 0.669 | 0.042 | 6.70 | 0.661 | 0.711 | 0.63 | 0 |
| 1718380500 | 0.627 | -0.054 | -7.93 | 0.722 | 0.729 | 0.61 | 0 |
| 1718294100 | 0.681 | -0.092 | -11.90 | 0.757 | 0.782 | 0.679 | 0 |
| 1718207700 | 0.773 | 0.123 | 18.92 | 0.6879999 | 0.785 | 0.683 | 0 |
| 1718121300 | 0.65 | -0.03 | -4.41 | 0.703 | 0.718 | 0.622 | 0 |
| 1718034900 | 0.68 | -0.018 | -2.58 | 0.66 | 0.681 | 0.651 | 0 |
| 1717775700 | 0.698 | 0.013 | 1.90 | 0.708 | 0.721 | 0.654 | 0 |
| 1717689300 | 0.685 | 0.047 | 7.37 | 0.68 | 0.699 | 0.664 | 0 |
| 1717602900 | 0.638 | 0.155 | 32.09 | 0.528 | 0.645 | 0.521 | 0 |
| 1717516500 | 0.483 | -0.036 | -6.94 | 0.502 | 0.518 | 0.441 | 0 |
| 1717430100 | 0.519 | 0.021 | 4.22 | 0.592 | 0.606 | 0.511 | 0 |
| 1717170900 | 0.498 | -0.026 | -4.96 | 0.543 | 0.555 | 0.49 | 0 |
| 1717084500 | 0.524 | -0.006 | -1.13 | 0.499 | 0.536 | 0.488 | 0 |
| 1716998100 | 0.53 | -0.058 | -9.86 | 0.585 | 0.593 | 0.503 | 0 |
| 1716911700 | 0.588 | -0.031 | -5.01 | 0.626 | 0.639 | 0.5699999 | 0 |
| 1716825300 | 0.619 | 0 | 0.00 | 0.6 | 0.622 | 0.6 | 0 |
| 1716566100 | 0.619 | 0.01 | 1.64 | 0.552 | 0.626 | 0.551 | 0 |
| 1716479700 | 0.609 | 0.035 | 6.10 | 0.628 | 0.657 | 0.597 | 0 |
| 1716393300 | 0.574 | -0.014 | -2.38 | 0.586 | 0.597 | 0.562 | 0 |
| 1716306900 | 0.588 | -0.037 | -5.92 | 0.595 | 0.602 | 0.5679999 | 0 |
| 1716220500 | 0.625 | 0.014 | 2.29 | 0.617 | 0.626 | 0.603 | 0 |
| 1715961300 | 0.611 | -0.004 | -0.65 | 0.574 | 0.624 | 0.5719999 | 0 |
| 1715874900 | 0.615 | 0.024 | 4.06 | 0.612 | 0.617 | 0.578 | 0 |
| 1715788500 | 0.591 | 0.0200001 | 3.50 | 0.584 | 0.599 | 0.561 | 0 |
| 1715702100 | 0.5709999 | -0.009 | -1.55 | 0.5689999 | 0.588 | 0.561 | 0 |
| 1715615700 | 0.58 | 0.003 | 0.52 | 0.587 | 0.595 | 0.5699999 | 0 |
| 1715356500 | 0.577 | 0.066 | 12.92 | 0.521 | 0.581 | 0.519 | 0 |
| 1715270100 | 0.511 | 0.049 | 10.61 | 0.458 | 0.52 | 0.458 | 0 |
| 1715183700 | 0.462 | -0.009 | -1.91 | 0.46 | 0.49 | 0.448 | 0 |
| 1715097300 | 0.471 | 0.09 | 23.62 | 0.4109999 | 0.472 | 0.401 | 0 |
| 1715010900 | 0.381 | 0.039 | 11.40 | 0.364 | 0.402 | 0.36 | 0 |
| 1714751700 | 0.342 | 0.075 | 28.09 | 0.2625 | 0.369 | 0.2625 | 0 |
| 1714665300 | 0.267 | 0.0095 | 3.69 | 0.255 | 0.287 | 0.2105 | 0 |
| 1714492500 | 0.2575 | -0.0465 | -15.30 | 0.301 | 0.319 | 0.253 | 0 |
| 1714406100 | 0.304 | -0.003 | -0.98 | 0.341 | 0.372 | 0.303 | 0 |
| 1714146900 | 0.307 | 0.137 | 80.59 | 0.26 | 0.318 | 0.2355 | 0 |
| 1714060500 | 0.17 | -0.04 | -19.05 | 0.213 | 0.2385 | 0.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
