NLBNPIT22CI6 20240920 33500 (P22CI6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720799700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720713300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720626900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720540500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720454100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720194900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720108500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720022100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719935700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719849300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719590100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719503700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719417300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719330900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719244500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718985300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718898900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718812500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718726100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718639700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718380500 | 0.014 | -0.012 | -46.15 | 0.039 | 0.04 | 0.014 | 0 |
| 1718294100 | 0.026 | -0.0845 | -76.47 | 0.104 | 0.109 | 0.0205 | 168999 |
| 1718207700 | 0.1105 | 0.044 | 66.17 | 0.076 | 0.111 | 0.0755 | 50000 |
| 1718121300 | 0.0665 | -0.06 | -47.43 | 0.1355 | 0.139 | 0.0455 | 100000 |
| 1718034900 | 0.1265 | -0.016 | -11.23 | 0.13 | 0.13 | 0.1035 | 10000 |
| 1717775700 | 0.1424999 | -0.0155 | -9.81 | 0.156 | 0.1675 | 0.124 | 10000 |
| 1717689300 | 0.158 | 0.0285 | 22.01 | 0.1429999 | 0.1585 | 0.1275 | 10000 |
| 1717602900 | 0.1295 | 0.0205 | 18.81 | 0.1265 | 0.1505 | 0.1185 | 96000 |
| 1717516500 | 0.109 | -0.0405 | -27.09 | 0.1424999 | 0.1424999 | 0.096 | 10000 |
| 1717430100 | 0.1495 | 0.025 | 20.08 | 0.161 | 0.163 | 0.1414999 | 30000 |
| 1717170900 | 0.1245 | 0.001 | 0.81 | 0.134 | 0.136 | 0.1145 | 40000 |
| 1717084500 | 0.1235 | 0.026 | 26.67 | 0.0805 | 0.1245 | 0.0805 | 50000 |
| 1716998100 | 0.0975 | -0.049 | -33.45 | 0.1345 | 0.1435 | 0.0895 | 0 |
| 1716911700 | 0.1465 | -0.006 | -3.93 | 0.1595 | 0.167 | 0.1345 | 6000 |
| 1716825300 | 0.1525 | 0.025 | 19.61 | 0.128 | 0.1525 | 0.127 | 5000 |
| 1716566100 | 0.1275 | -0.0015 | -1.16 | 0.1 | 0.1305 | 0.1 | 0 |
| 1716479700 | 0.129 | 0.0005 | 0.39 | 0.1315 | 0.1429999 | 0.1175 | 0 |
| 1716393300 | 0.1285 | -0.013 | -9.19 | 0.1419999 | 0.145 | 0.123 | 24000 |
| 1716306900 | 0.1414999 | -0.023 | -13.98 | 0.156 | 0.1585 | 0.12 | 20000 |
| 1716220500 | 0.1645 | -0.0105 | -6.00 | 0.187 | 0.1905 | 0.1635 | 60000 |
| 1715961300 | 0.175 | -0.0035 | -1.96 | 0.1719999 | 0.1815 | 0.17 | 33500 |
| 1715874900 | 0.1785 | 0.0050001 | 2.88 | 0.1835 | 0.185 | 0.171 | 500 |
| 1715788500 | 0.1734999 | 0.0194999 | 12.66 | 0.1655 | 0.176 | 0.1575 | 1001 |
| 1715702100 | 0.154 | 0.035 | 29.41 | 0.119 | 0.157 | 0.1185 | 76000 |
| 1715615700 | 0.119 | 0.0165001 | 16.10 | 0.113 | 0.1205 | 0.1035 | 125000 |
| 1715356500 | 0.1024999 | 0.0264999 | 34.87 | 0.0835 | 0.114 | 0.082 | 223000 |
| 1715270100 | 0.076 | 0.0045001 | 6.29 | 0.0645 | 0.076 | 0.0515 | 140000 |
| 1715183700 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1715097300 | 0.0714999 | 0.0174999 | 32.41 | 0.063 | 0.0864999 | 0.06 | 353000 |
| 1715010900 | 0.054 | 0.032 | 145.45 | 0.0325 | 0.06 | 0.027 | 135500 |
| 1714751700 | 0.022 | -0.018 | -45.00 | 0.046 | 0.0495 | 0.0145 | 127500 |
| 1714665300 | 0.04 | -0.003 | -6.98 | 0.045 | 0.0575 | 0.036 | 80000 |
| 1714492500 | 0.0429999 | -0.045 | -51.14 | 0.085 | 0.091 | 0.0385 | 0 |
| 1714406100 | 0.088 | 0.003 | 3.53 | 0.0975 | 0.099 | 0.079 | 90001 |
| 1714146900 | 0.085 | 0.0225 | 36.00 | 0.0785 | 0.092 | 0.07 | 18000 |
| 1714060500 | 0.0625 | -0.025 | -28.57 | 0.0815 | 0.09 | 0.0405 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
