Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BZ2 20991231 35.6747 | P22BZ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.27% | 0.636 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.634 | 0.633 | 0.671 | 0.636 | 0.628 |
P22BZ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BZ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.64 | 0.015 | 2.40% | 0.634 | 0.671 | 0.633 | 0 |
| Jun 13 2024 | 0.625 | 0.045 | 7.76% | 0.612 | 0.65 | 0.608 | 0 |
| Jun 12 2024 | 0.58 | -0.006 | -1.02% | 0.587 | 0.594 | 0.531 | 0 |
| Jun 11 2024 | 0.586 | -0.029 | -4.72% | 0.592 | 0.619 | 0.577 | 0 |
| Jun 10 2024 | 0.615 | 0.005 | 0.82% | 0.596 | 0.633 | 0.594 | 0 |
| Jun 07 2024 | 0.61 | -0.019 | -3.02% | 0.621 | 0.653 | 0.60 | 0 |
| Jun 06 2024 | 0.629 | 0.019 | 3.11% | 0.593 | 0.638 | 0.592 | 0 |
| Jun 05 2024 | 0.61 | -0.037 | -5.72% | 0.632 | 0.654 | 0.604 | 0 |
| Jun 04 2024 | 0.647 | 0.025 | 4.02% | 0.637 | 0.657 | 0.571 | 0 |
| Jun 03 2024 | 0.622 | -0.025 | -3.86% | 0.577 | 0.632 | 0.572 | 0 |
| May 31 2024 | 0.647 | 0.019 | 3.03% | 0.654 | 0.667 | 0.617 | 0 |
| May 30 2024 | 0.628 | 0.012 | 1.95% | 0.641 | 0.662 | 0.621 | 0 |
| May 29 2024 | 0.616 | 0.069 | 12.61% | 0.585 | 0.635 | 0.572 | 0 |
| May 28 2024 | 0.547 | -0.039 | -6.66% | 0.572 | 0.599 | 0.542 | 0 |
| May 27 2024 | 0.586 | -0.002 | -0.34% | 0.586 | 0.598 | 0.567 | 0 |
| May 24 2024 | 0.588 | -0.028 | -4.55% | 0.648 | 0.662 | 0.576 | 0 |
| May 23 2024 | 0.616 | 0.135 | 28.07% | 0.521 | 0.628 | 0.513 | 0 |
| May 22 2024 | 0.481 | -0.02 | -3.99% | 0.511 | 0.523 | 0.476 | 0 |
| May 21 2024 | 0.501 | 0.054 | 12.08% | 0.475 | 0.501 | 0.472 | 0 |
| May 20 2024 | 0.447 | -0.035 | -7.26% | 0.485 | 0.499 | 0.445 | 0 |
| May 17 2024 | 0.482 | -0.023 | -4.55% | 0.477 | 0.501 | 0.469 | 0 |
