NLBNPIT22BZ2 20991231 35.6851 (P22BZ2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1721231700 | 0.0864999 | -0.181 | -67.66 | 0.253 | 0.302 | 0.0735 | 0 |
| 1721145300 | 0.2675 | 0.054 | 25.29 | 0.2535 | 0.3 | 0.247 | 0 |
| 1721058900 | 0.2135 | -0.032 | -13.03 | 0.2375 | 0.2595 | 0.1925 | 0 |
| 1720799700 | 0.2455 | -0.0605 | -19.77 | 0.367 | 0.367 | 0.234 | 0 |
| 1720713300 | 0.306 | 0.0675 | 28.30 | 0.23 | 0.308 | 0.218 | 0 |
| 1720626900 | 0.2385 | -0.0705 | -22.82 | 0.241 | 0.29 | 0.2265 | 0 |
| 1720540500 | 0.309 | -0.038 | -10.95 | 0.2105 | 0.309 | 0.1645 | 0 |
| 1720454100 | 0.3469999 | -0.13 | -27.25 | 0.455 | 0.471 | 0.309 | 0 |
| 1720194900 | 0.477 | -0.086 | -15.28 | 0.551 | 0.561 | 0.474 | 0 |
| 1720108500 | 0.5629999 | 0.0019999 | 0.36 | 0.5629999 | 0.5679999 | 0.552 | 0 |
| 1720022100 | 0.561 | -0.033 | -5.56 | 0.585 | 0.587 | 0.557 | 0 |
| 1719935700 | 0.594 | 0.002 | 0.34 | 0.61 | 0.62 | 0.553 | 0 |
| 1719849300 | 0.592 | 0.005 | 0.85 | 0.578 | 0.61 | 0.577 | 0 |
| 1719590100 | 0.587 | -0.033 | -5.32 | 0.621 | 0.626 | 0.556 | 0 |
| 1719503700 | 0.62 | -0.015 | -2.36 | 0.641 | 0.644 | 0.612 | 0 |
| 1719417300 | 0.635 | 0.03 | 4.96 | 0.607 | 0.643 | 0.603 | 0 |
| 1719330900 | 0.605 | 0.017 | 2.89 | 0.617 | 0.639 | 0.596 | 0 |
| 1719244500 | 0.588 | 0.009 | 1.55 | 0.5719999 | 0.598 | 0.561 | 0 |
| 1718985300 | 0.579 | 0.002 | 0.35 | 0.611 | 0.631 | 0.5629999 | 0 |
| 1718898900 | 0.577 | -0.041 | -6.63 | 0.617 | 0.627 | 0.5719999 | 0 |
| 1718812500 | 0.618 | 0.027 | 4.57 | 0.592 | 0.623 | 0.588 | 0 |
| 1718726100 | 0.591 | -0.042 | -6.64 | 0.595 | 0.604 | 0.552 | 0 |
| 1718639700 | 0.633 | -0.007 | -1.09 | 0.633 | 0.658 | 0.628 | 0 |
| 1718380500 | 0.64 | 0.015 | 2.40 | 0.634 | 0.671 | 0.633 | 0 |
| 1718294100 | 0.625 | 0.045 | 7.76 | 0.612 | 0.65 | 0.608 | 0 |
| 1718207700 | 0.58 | -0.006 | -1.02 | 0.587 | 0.594 | 0.531 | 0 |
| 1718121300 | 0.586 | -0.029 | -4.72 | 0.592 | 0.619 | 0.577 | 0 |
| 1718034900 | 0.615 | 0.005 | 0.82 | 0.596 | 0.633 | 0.594 | 0 |
| 1717775700 | 0.61 | -0.019 | -3.02 | 0.621 | 0.653 | 0.6 | 0 |
| 1717689300 | 0.629 | 0.019 | 3.11 | 0.593 | 0.638 | 0.592 | 0 |
| 1717602900 | 0.61 | -0.037 | -5.72 | 0.632 | 0.654 | 0.604 | 0 |
| 1717516500 | 0.647 | 0.025 | 4.02 | 0.637 | 0.657 | 0.5709999 | 0 |
| 1717430100 | 0.622 | -0.025 | -3.86 | 0.577 | 0.632 | 0.5719999 | 0 |
| 1717170900 | 0.647 | 0.019 | 3.03 | 0.654 | 0.667 | 0.617 | 0 |
| 1717084500 | 0.628 | 0.012 | 1.95 | 0.641 | 0.662 | 0.621 | 0 |
| 1716998100 | 0.616 | 0.069 | 12.61 | 0.585 | 0.635 | 0.5719999 | 0 |
| 1716911700 | 0.547 | -0.039 | -6.66 | 0.5719999 | 0.599 | 0.542 | 0 |
| 1716825300 | 0.586 | -0.002 | -0.34 | 0.586 | 0.598 | 0.5669999 | 0 |
| 1716566100 | 0.588 | -0.028 | -4.55 | 0.648 | 0.662 | 0.576 | 0 |
| 1716479700 | 0.616 | 0.135 | 28.07 | 0.521 | 0.628 | 0.513 | 0 |
| 1716393300 | 0.481 | -0.02 | -3.99 | 0.511 | 0.523 | 0.476 | 0 |
| 1716306900 | 0.501 | 0.054 | 12.08 | 0.475 | 0.501 | 0.472 | 0 |
| 1716220500 | 0.447 | -0.035 | -7.26 | 0.485 | 0.499 | 0.445 | 0 |
| 1715961300 | 0.482 | -0.023 | -4.55 | 0.477 | 0.501 | 0.469 | 0 |
| 1715874900 | 0.505 | -0.066 | -11.56 | 0.54 | 0.56 | 0.494 | 0 |
| 1715788500 | 0.5709999 | -0.02 | -3.38 | 0.5709999 | 0.588 | 0.543 | 0 |
| 1715702100 | 0.591 | 0.013 | 2.25 | 0.615 | 0.623 | 0.589 | 0 |
| 1715615700 | 0.578 | -0.066 | -10.25 | 0.684 | 0.684 | 0.5629999 | 0 |
| 1715356500 | 0.644 | -0.007 | -1.08 | 0.659 | 0.66 | 0.628 | 0 |
| 1715270100 | 0.651 | -0.035 | -5.10 | 0.686 | 0.687 | 0.633 | 0 |
| 1715183700 | 0.686 | 0.131 | 23.60 | 0.609 | 0.6899999 | 0.6 | 0 |
| 1715097300 | 0.555 | -0.036 | -6.09 | 0.587 | 0.588 | 0.533 | 0 |
| 1715010900 | 0.591 | -0.011 | -1.83 | 0.588 | 0.593 | 0.555 | 0 |
| 1714751700 | 0.602 | -0.039 | -6.08 | 0.628 | 0.632 | 0.585 | 0 |
| 1714665300 | 0.641 | 0.038 | 6.30 | 0.629 | 0.663 | 0.607 | 0 |
| 1714492500 | 0.603 | 0.069 | 12.92 | 0.561 | 0.603 | 0.548 | 0 |
| 1714406100 | 0.534 | 0.016 | 3.09 | 0.497 | 0.579 | 0.496 | 0 |
| 1714146900 | 0.518 | 0.2695 | 108.45 | 0.472 | 0.615 | 0.439 | 0 |
| 1714060500 | 0.2485 | 0.0025 | 1.02 | 0.269 | 0.269 | 0.219 | 0 |
| 1713974100 | 0.246 | -0.0135 | -5.20 | 0.25 | 0.2555 | 0.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
