NLBNPIT22BU3 20991231 33253.09 (P22BU3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719244500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718985300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718898900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718812500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718726100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718639700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718380500 | 0.0214999 | -0.0415 | -65.87 | 0.0714999 | 0.0714999 | 0.0214999 | 38000 |
| 1718294100 | 0.063 | -0.0795 | -55.79 | 0.1285 | 0.136 | 0.0595 | 224000 |
| 1718207700 | 0.1424999 | 0.0474999 | 50.00 | 0.1015 | 0.1424999 | 0.1015 | 23000 |
| 1718121300 | 0.095 | -0.0585 | -38.11 | 0.1645 | 0.1675 | 0.0805 | 93000 |
| 1718034900 | 0.1535 | -0.022 | -12.54 | 0.1465 | 0.1535 | 0.1419999 | 0 |
| 1717775700 | 0.1755 | -0.016 | -8.36 | 0.187 | 0.1985 | 0.1565 | 50000 |
| 1717689300 | 0.1915 | 0.0315 | 19.69 | 0.1724999 | 0.1925 | 0.1615 | 49270 |
| 1717602900 | 0.16 | 0.0190001 | 13.48 | 0.1565 | 0.181 | 0.1505 | 0 |
| 1717516500 | 0.1409999 | -0.04 | -22.10 | 0.1745 | 0.1745 | 0.1265 | 10000 |
| 1717430100 | 0.181 | 0.0225 | 14.20 | 0.1925 | 0.194 | 0.1745 | 0 |
| 1717170900 | 0.1585 | 0 | 0.00 | 0.1665 | 0.17 | 0.1495 | 0 |
| 1717084500 | 0.1585 | 0.028 | 21.46 | 0.1175 | 0.16 | 0.1165 | 10000 |
| 1716998100 | 0.1305 | -0.05 | -27.70 | 0.167 | 0.176 | 0.1245 | 0 |
| 1716911700 | 0.1805 | -0.008 | -4.24 | 0.197 | 0.201 | 0.169 | 0 |
| 1716825300 | 0.1885 | 0.024 | 14.59 | 0.1625 | 0.1885 | 0.161 | 0 |
| 1716566100 | 0.1645 | -0.002 | -1.20 | 0.138 | 0.1675 | 0.137 | 6250 |
| 1716479700 | 0.1665 | 0.0005 | 0.30 | 0.167 | 0.1815 | 0.1555 | 5000 |
| 1716393300 | 0.166 | -0.014 | -7.78 | 0.182 | 0.182 | 0.159 | 9000 |
| 1716306900 | 0.18 | -0.0235 | -11.55 | 0.197 | 0.197 | 0.157 | 0 |
| 1716220500 | 0.2034999 | -0.0215 | -9.56 | 0.2255 | 0.229 | 0.2025 | 9020 |
| 1715961300 | 0.225 | -0.003 | -1.32 | 0.2195 | 0.2315 | 0.2195 | 9499 |
| 1715874900 | 0.228 | 0.0045 | 2.01 | 0.2335 | 0.2335 | 0.2205 | 0 |
| 1715788500 | 0.2235 | 0.0200001 | 9.83 | 0.214 | 0.224 | 0.207 | 9500 |
| 1715702100 | 0.2034999 | 0.0339999 | 20.06 | 0.1685 | 0.2054999 | 0.1675 | 10000 |
| 1715615700 | 0.1695 | 0.015 | 9.71 | 0.163 | 0.171 | 0.1535 | 2000 |
| 1715356500 | 0.1545 | 0.03 | 24.10 | 0.132 | 0.164 | 0.1315 | 34500 |
| 1715270100 | 0.1245 | 0.0175 | 16.36 | 0.1075 | 0.1245 | 0.0965 | 38619 |
| 1715183700 | 0.107 | -0.0115 | -9.70 | 0.1135 | 0.12 | 0.0925 | 7500 |
| 1715097300 | 0.1185 | 0.0265 | 28.80 | 0.1035 | 0.131 | 0.103 | 0 |
| 1715010900 | 0.092 | 0.0305 | 49.59 | 0.0675 | 0.099 | 0.064 | 15000 |
| 1714751700 | 0.0615 | -0.0135 | -18.00 | 0.082 | 0.0875 | 0.052 | 0 |
| 1714665300 | 0.075 | -0.005 | -6.25 | 0.082 | 0.0945 | 0.07 | 0 |
| 1714492500 | 0.08 | -0.0505 | -38.70 | 0.1335 | 0.134 | 0.075 | 0 |
| 1714406100 | 0.1305 | 0.002 | 1.56 | 0.1414999 | 0.1424999 | 0.12 | 0 |
| 1714146900 | 0.1285 | 0.029 | 29.15 | 0.1205 | 0.136 | 0.108 | 0 |
| 1714060500 | 0.0995 | -0.0305 | -23.46 | 0.1235 | 0.133 | 0.078 | 0 |
| 1713974100 | 0.13 | -0.0105 | -7.47 | 0.167 | 0.167 | 0.1255 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
