Register for real-time alerts, custom portfolio, and market movers
P22BR9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.00 | -1.52 | -23.31% | 5.90 | 6.27 | 4.89 | 0 |
| Jun 17 2024 | 6.52 | -0.93 | -12.48% | 7.70 | 7.80 | 6.44 | 0 |
| Jun 14 2024 | 7.45 | 0.08 | 1.09% | 7.60 | 7.79 | 6.78 | 0 |
| Jun 13 2024 | 7.37 | -0.27 | -3.53% | 7.46 | 7.99 | 6.98 | 0 |
| Jun 12 2024 | 7.64 | -0.33 | -4.14% | 7.31 | 7.76 | 6.54 | 0 |
| Jun 11 2024 | 7.97 | -0.75 | -8.60% | 8.10 | 8.41 | 7.87 | 0 |
| Jun 10 2024 | 8.72 | -1.19 | -12.01% | 9.70 | 9.75 | 8.72 | 0 |
| Jun 07 2024 | 9.91 | -0.30 | -2.94% | 9.85 | 10.21 | 9.39 | 0 |
| Jun 06 2024 | 10.21 | -2.10 | -17.06% | 10.95 | 11.25 | 10.21 | 0 |
| Jun 05 2024 | 12.31 | 0.27 | 2.24% | 12.14 | 12.38 | 11.58 | 0 |
| Jun 04 2024 | 12.04 | 0.89 | 7.98% | 11.90 | 12.79 | 11.78 | 0 |
| Jun 03 2024 | 11.15 | 2.74 | 32.58% | 8.89 | 11.15 | 8.46 | 0 |
| May 31 2024 | 8.41 | 1.04 | 14.11% | 8.03 | 8.53 | 7.34 | 0 |
| May 30 2024 | 7.37 | 0.84 | 12.86% | 6.90 | 7.59 | 6.59 | 0 |
| May 29 2024 | 6.53 | 0.27 | 4.31% | 5.92 | 6.57 | 5.43 | 0 |
| May 28 2024 | 6.26 | -1.01 | -13.89% | 7.07 | 7.20 | 6.26 | 0 |
| May 27 2024 | 7.27 | -1.23 | -14.47% | 7.82 | 8.02 | 7.27 | 0 |
| May 24 2024 | 8.50 | -0.22 | -2.52% | 9.09 | 9.53 | 8.26 | 0 |
| May 23 2024 | 8.72 | 0.93 | 11.94% | 8.84 | 8.84 | 7.37 | 0 |
| May 22 2024 | 7.79 | 0.66 | 9.26% | 7.83 | 8.42 | 7.55 | 0 |
| May 21 2024 | 7.13 | 0.61 | 9.36% | 7.14 | 8.20 | 6.98 | 0 |
| May 20 2024 | 6.52 | -0.32 | -4.68% | 6.21 | 7.15 | 6.03 | 0 |
| May 17 2024 | 6.84 | -0.56 | -7.57% | 6.95 | 7.36 | 6.69 | 0 |
| May 16 2024 | 7.40 | -0.62 | -7.73% | 7.42 | 8.13 | 6.83 | 0 |
| May 15 2024 | 8.02 | -0.51 | -5.98% | 7.78 | 9.41 | 7.73 | 0 |
| May 14 2024 | 8.53 | 0.96 | 12.68% | 7.37 | 8.53 | 7.30 | 0 |
| May 13 2024 | 7.57 | 0.15 | 2.02% | 8.36 | 8.38 | 7.11 | 0 |
| May 10 2024 | 7.42 | -0.04 | -0.54% | 6.75 | 7.42 | 6.69 | 0 |
| May 09 2024 | 7.46 | -0.34 | -4.36% | 7.25 | 7.56 | 6.89 | 0 |
| May 08 2024 | 7.80 | -0.42 | -5.11% | 8.62 | 9.50 | 7.80 | 0 |
| May 07 2024 | 8.22 | 0.21 | 2.62% | 7.94 | 8.92 | 7.82 | 0 |
| May 06 2024 | 8.01 | 0.06 | 0.75% | 8.05 | 8.07 | 7.56 | 0 |
| May 03 2024 | 7.95 | 0.19 | 2.45% | 7.58 | 8.30 | 7.13 | 0 |
| May 02 2024 | 7.76 | 2.63 | 51.27% | 7.22 | 8.18 | 6.93 | 0 |
| Apr 30 2024 | 5.13 | 0.83 | 19.30% | 4.58 | 5.82 | 3.78 | 0 |
| Apr 29 2024 | 4.30 | 1.29 | 42.86% | 3.79 | 4.35 | 3.17 | 0 |
| Apr 26 2024 | 3.01 | -1.70 | -36.09% | 3.03 | 3.66 | 2.66 | 0 |
| Apr 25 2024 | 4.71 | 0.76 | 19.24% | 4.13 | 4.94 | 3.79 | 0 |
| Apr 24 2024 | 3.95 | -0.37 | -8.56% | 3.60 | 4.45 | 3.43 | 0 |
