Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22BE7 20240621 5.7 | P22BE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.051 | 5.12% | 1.048 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.003 | 0.911 | 1.006 | 1.048 | 0.997 |
P22BE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.976 | 0.019 | 1.99% | 1.003 | 1.006 | 0.911 | 0 |
| May 30 2024 | 0.957 | 0.063 | 7.05% | 0.90 | 0.957 | 0.899 | 0 |
| May 29 2024 | 0.894 | -0.103 | -10.33% | 1.014 | 1.023 | 0.894 | 0 |
| May 28 2024 | 0.997 | 0.012 | 1.22% | 1.027 | 1.034 | 0.968 | 0 |
| May 27 2024 | 0.985 | 0.113 | 12.96% | 0.938 | 0.992 | 0.883 | 0 |
| May 24 2024 | 0.872 | -0.046 | -5.01% | 0.869 | 0.912 | 0.864 | 0 |
| May 23 2024 | 0.918 | -0.077 | -7.74% | 1.048 | 1.048 | 0.894 | 0 |
| May 22 2024 | 0.995 | -0.072 | -6.75% | 1.098 | 1.113 | 0.947 | 0 |
| May 21 2024 | 1.067 | -0.01 | -0.84% | 1.091 | 1.107 | 0.983 | 0 |
| May 20 2024 | 1.076 | -0.06 | -4.86% | 1.15 | 1.162 | 1.076 | 0 |
| May 17 2024 | 1.131 | -0.02 | -1.99% | 1.158 | 1.17 | 1.093 | 0 |
| May 16 2024 | 1.154 | -0.02 | -2.04% | 1.197 | 1.198 | 1.147 | 0 |
| May 15 2024 | 1.178 | 0.13 | 12.51% | 1.092 | 1.193 | 1.075 | 0 |
| May 14 2024 | 1.047 | -0.04 | -3.50% | 1.112 | 1.113 | 1.047 | 0 |
| May 13 2024 | 1.085 | 0.00 | -0.18% | 1.076 | 1.097 | 1.023 | 0 |
| May 10 2024 | 1.087 | 0.27 | 32.40% | 0.965 | 1.088 | 0.954 | 5,000 |
| May 09 2024 | 0.821 | 0.023 | 2.88% | 0.805 | 0.832 | 0.775 | 5,000 |
| May 08 2024 | 0.798 | 0.072 | 9.92% | 0.734 | 0.804 | 0.729 | 0 |
| May 07 2024 | 0.726 | 0.045 | 6.61% | 0.686 | 0.731 | 0.665 | 0 |
| May 06 2024 | 0.681 | 0.073 | 12.01% | 0.638 | 0.697 | 0.621 | 10,000 |
| May 03 2024 | 0.608 | -0.006 | -0.98% | 0.641 | 0.655 | 0.577 | 10,000 |
| May 02 2024 | 0.614 | 0.059 | 10.63% | 0.574 | 0.642 | 0.565 | 0 |
