NLBNPIT22B23 20240717 4800 (P22B23)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.662 | 0.015 | 2.32 | 0.666 | 0.687 | 0.658 | 0 |
| 1719503700 | 0.647 | 0.01 | 1.57 | 0.641 | 0.657 | 0.637 | 0 |
| 1719417300 | 0.637 | 0.003 | 0.47 | 0.65 | 0.657 | 0.63 | 0 |
| 1719330900 | 0.634 | -0.021 | -3.21 | 0.628 | 0.638 | 0.621 | 0 |
| 1719244500 | 0.655 | 0.013 | 2.02 | 0.643 | 0.658 | 0.633 | 0 |
| 1718985300 | 0.642 | -0.025 | -3.75 | 0.655 | 0.656 | 0.636 | 0 |
| 1718898900 | 0.667 | 0.003 | 0.45 | 0.677 | 0.685 | 0.665 | 0 |
| 1718812500 | 0.664 | 0.014 | 2.15 | 0.666 | 0.668 | 0.662 | 0 |
| 1718726100 | 0.65 | 0.027 | 4.33 | 0.653 | 0.657 | 0.646 | 0 |
| 1718639700 | 0.623 | 0.021 | 3.49 | 0.612 | 0.623 | 0.603 | 0 |
| 1718380500 | 0.602 | 0.005 | 0.84 | 0.615 | 0.616 | 0.58 | 0 |
| 1718294100 | 0.597 | -0.016 | -2.61 | 0.607 | 0.619 | 0.591 | 0 |
| 1718207700 | 0.613 | 0.073 | 13.52 | 0.5659999 | 0.619 | 0.5639999 | 0 |
| 1718121300 | 0.54 | 0.001 | 0.19 | 0.549 | 0.551 | 0.52 | 0 |
| 1718034900 | 0.539 | -0.004 | -0.74 | 0.537 | 0.539 | 0.522 | 0 |
| 1717775700 | 0.543 | 0.006 | 1.12 | 0.543 | 0.552 | 0.511 | 0 |
| 1717689300 | 0.537 | 0.02 | 3.87 | 0.54 | 0.546 | 0.535 | 0 |
| 1717602900 | 0.517 | 0.054 | 11.66 | 0.493 | 0.517 | 0.488 | 0 |
| 1717516500 | 0.463 | -0.01 | -2.11 | 0.478 | 0.478 | 0.451 | 0 |
| 1717430100 | 0.473 | 0.055 | 13.16 | 0.491 | 0.493 | 0.467 | 0 |
| 1717170900 | 0.418 | -0.036 | -7.93 | 0.437 | 0.458 | 0.418 | 0 |
| 1717084500 | 0.454 | -0.025 | -5.22 | 0.448 | 0.461 | 0.447 | 0 |
| 1716998100 | 0.479 | -0.027 | -5.34 | 0.487 | 0.492 | 0.47 | 0 |
| 1716911700 | 0.506 | -0.003 | -0.59 | 0.508 | 0.517 | 0.5 | 0 |
| 1716825300 | 0.509 | 0.002 | 0.39 | 0.502 | 0.509 | 0.501 | 0 |
| 1716566100 | 0.507 | -0.009 | -1.74 | 0.48 | 0.51 | 0.48 | 0 |
| 1716479700 | 0.516 | -0.006 | -1.15 | 0.538 | 0.547 | 0.503 | 0 |
| 1716393300 | 0.522 | 0.005 | 0.97 | 0.524 | 0.525 | 0.516 | 0 |
| 1716306900 | 0.517 | -0.009 | -1.71 | 0.514 | 0.519 | 0.508 | 0 |
| 1716220500 | 0.526 | 0.025 | 4.99 | 0.513 | 0.526 | 0.51 | 0 |
| 1715961300 | 0.501 | -0.022 | -4.21 | 0.504 | 0.509 | 0.498 | 0 |
| 1715874900 | 0.523 | 0.024 | 4.81 | 0.517 | 0.526 | 0.512 | 0 |
| 1715788500 | 0.499 | 0.05 | 11.14 | 0.465 | 0.499 | 0.46 | 0 |
| 1715702100 | 0.449 | 0.006 | 1.35 | 0.443 | 0.452 | 0.434 | 0 |
| 1715615700 | 0.443 | 0.001 | 0.23 | 0.449 | 0.457 | 0.443 | 0 |
| 1715356500 | 0.442 | 0.011 | 2.55 | 0.442 | 0.46 | 0.439 | 0 |
| 1715270100 | 0.431 | 0.016 | 3.86 | 0.4109999 | 0.431 | 0.405 | 0 |
| 1715183700 | 0.415 | -0.009 | -2.12 | 0.418 | 0.423 | 0.399 | 0 |
| 1715097300 | 0.424 | 0.031 | 7.89 | 0.413 | 0.426 | 0.4099999 | 0 |
| 1715010900 | 0.393 | 0.035 | 9.78 | 0.374 | 0.395 | 0.374 | 0 |
| 1714751700 | 0.358 | 0.054 | 17.76 | 0.333 | 0.376 | 0.33 | 0 |
| 1714665300 | 0.304 | -0.042 | -12.14 | 0.312 | 0.323 | 0.29 | 0 |
| 1714492500 | 0.3459999 | -0.023 | -6.23 | 0.368 | 0.37 | 0.3439999 | 0 |
| 1714406100 | 0.369 | 0.006 | 1.65 | 0.373 | 0.379 | 0.365 | 0 |
| 1714146900 | 0.363 | 0.063 | 21.00 | 0.359 | 0.371 | 0.3459999 | 0 |
| 1714060500 | 0.3 | -0.037 | -10.98 | 0.317 | 0.327 | 0.288 | 0 |
| 1713974100 | 0.337 | -0.008 | -2.32 | 0.361 | 0.361 | 0.337 | 0 |
| 1713887700 | 0.3449999 | 0.0569999 | 19.79 | 0.306 | 0.3469999 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
