Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22B07 20240717 5000 | P22B07 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 9.41% | 0.465 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.42 | 0.439 | 0.465 | 0.425 |
P22B07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22B07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.438 | 0.019 | 4.53% | 0.43 | 0.439 | 0.42 | 0 |
| Jun 14 2024 | 0.419 | 0.004 | 0.96% | 0.432 | 0.433 | 0.398 | 0 |
| Jun 13 2024 | 0.415 | -0.017 | -3.94% | 0.425 | 0.437 | 0.408 | 0 |
| Jun 12 2024 | 0.432 | 0.073 | 20.33% | 0.385 | 0.438 | 0.382 | 0 |
| Jun 11 2024 | 0.359 | 0.001 | 0.28% | 0.369 | 0.371 | 0.34 | 0 |
| Jun 10 2024 | 0.358 | -0.006 | -1.65% | 0.353 | 0.358 | 0.343 | 0 |
| Jun 07 2024 | 0.364 | 0.004 | 1.11% | 0.365 | 0.373 | 0.335 | 0 |
| Jun 06 2024 | 0.36 | 0.021 | 6.19% | 0.362 | 0.368 | 0.358 | 0 |
| Jun 05 2024 | 0.339 | 0.0485 | 16.70% | 0.317 | 0.34 | 0.313 | 0 |
| Jun 04 2024 | 0.2905 | -0.0085 | -2.84% | 0.305 | 0.305 | 0.279 | 0 |
| Jun 03 2024 | 0.299 | 0.049 | 19.60% | 0.316 | 0.318 | 0.293 | 0 |
| May 31 2024 | 0.25 | -0.0315 | -11.19% | 0.267 | 0.285 | 0.2495 | 0 |
| May 30 2024 | 0.2815 | -0.0255 | -8.31% | 0.278 | 0.289 | 0.2765 | 0 |
| May 29 2024 | 0.307 | -0.024 | -7.25% | 0.315 | 0.318 | 0.298 | 0 |
| May 28 2024 | 0.331 | -0.003 | -0.90% | 0.332 | 0.343 | 0.326 | 0 |
| May 27 2024 | 0.334 | 0.002 | 0.60% | 0.327 | 0.334 | 0.327 | 0 |
| May 24 2024 | 0.332 | -0.007 | -2.06% | 0.308 | 0.334 | 0.308 | 0 |
| May 23 2024 | 0.339 | -0.008 | -2.31% | 0.361 | 0.372 | 0.33 | 0 |
| May 22 2024 | 0.347 | 0.004 | 1.17% | 0.35 | 0.35 | 0.342 | 0 |
| May 21 2024 | 0.343 | -0.009 | -2.56% | 0.34 | 0.344 | 0.334 | 0 |
| May 20 2024 | 0.352 | 0.023 | 6.99% | 0.339 | 0.352 | 0.337 | 0 |
