NLBNPIT22AS9 20240717 17000 (P22AS9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0025 | 0.0013 | 0 |
| 1720454100 | 0.0018 | -0.0007 | -28.00 | 0.0025 | 0.0035 | 0.0018 | 0 |
| 1720194900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0035 | 0.002 | 0 |
| 1720108500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1720022100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 0 |
| 1719935700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.0035 | 0 |
| 1719849300 | 0.005 | 0 | 0.00 | 0.006 | 0.0065 | 0.0045 | 0 |
| 1719590100 | 0.005 | -0.0015 | -23.08 | 0.0065 | 0.0075 | 0.004 | 0 |
| 1719503700 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.0075 | 0.006 | 0 |
| 1719417300 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1719330900 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.011 | 0.008 | 0 |
| 1719244500 | 0.01 | -0.0025 | -20.00 | 0.0115 | 0.0125 | 0.0095 | 0 |
| 1718985300 | 0.0125 | 0 | 0.00 | 0.013 | 0.015 | 0.0115 | 0 |
| 1718898900 | 0.0125 | 0 | 0.00 | 0.012 | 0.0135 | 0.011 | 0 |
| 1718812500 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.0135 | 0.0125 | 0 |
| 1718726100 | 0.013 | -0.003 | -18.75 | 0.0135 | 0.0145 | 0.012 | 0 |
| 1718639700 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0185 | 0.015 | 0 |
| 1718380500 | 0.018 | 0.0015 | 9.09 | 0.015 | 0.0185 | 0.015 | 0 |
| 1718294100 | 0.0165 | 0 | 0.00 | 0.0145 | 0.0165 | 0.014 | 0 |
| 1718207700 | 0.0165 | -0.0085 | -34.00 | 0.021 | 0.022 | 0.016 | 0 |
| 1718121300 | 0.025 | -0.003 | -10.71 | 0.0254999 | 0.0295 | 0.0245 | 0 |
| 1718034900 | 0.028 | -0.004 | -12.50 | 0.0295 | 0.033 | 0.028 | 0 |
| 1717775700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.0375 | 0.0315 | 0 |
| 1717689300 | 0.034 | -0.004 | -10.53 | 0.035 | 0.0365 | 0.0325 | 0 |
| 1717602900 | 0.038 | -0.023 | -37.70 | 0.047 | 0.05 | 0.038 | 0 |
| 1717516500 | 0.061 | 0.003 | 5.17 | 0.056 | 0.0685 | 0.056 | 0 |
| 1717430100 | 0.058 | -0.035 | -37.63 | 0.0585 | 0.064 | 0.053 | 0 |
| 1717170900 | 0.093 | 0.0265 | 39.85 | 0.0795 | 0.093 | 0.0655 | 0 |
| 1717084500 | 0.0665 | 0.004 | 6.40 | 0.0775 | 0.0775 | 0.063 | 0 |
| 1716998100 | 0.0625 | 0.01 | 19.05 | 0.061 | 0.07 | 0.0595 | 0 |
| 1716911700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.056 | 0.05 | 0 |
| 1716825300 | 0.0525 | -0.0025 | -4.55 | 0.0555 | 0.056 | 0.0525 | 0 |
| 1716566100 | 0.055 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0535 | 0 |
| 1716479700 | 0.055 | -0.002 | -3.51 | 0.0495 | 0.0605 | 0.045 | 0 |
| 1716393300 | 0.057 | -0.004 | -6.56 | 0.0565 | 0.0615 | 0.0565 | 0 |
| 1716306900 | 0.061 | -0.004 | -6.15 | 0.0645 | 0.0709999 | 0.06 | 0 |
| 1716220500 | 0.065 | -0.012 | -15.58 | 0.073 | 0.075 | 0.065 | 0 |
| 1715961300 | 0.077 | 0.0055001 | 7.69 | 0.077 | 0.08 | 0.0745 | 0 |
| 1715874900 | 0.0714999 | -0.0135 | -15.88 | 0.0745 | 0.0775 | 0.0704999 | 0 |
| 1715788500 | 0.085 | -0.034 | -28.57 | 0.1135 | 0.1155 | 0.0845 | 0 |
| 1715702100 | 0.119 | -0.0115 | -8.81 | 0.1315 | 0.1409999 | 0.119 | 0 |
| 1715615700 | 0.1305 | -0.0095 | -6.79 | 0.127 | 0.1345 | 0.125 | 0 |
| 1715356500 | 0.14 | -0.006 | -4.11 | 0.1445 | 0.1445 | 0.1275 | 0 |
| 1715270100 | 0.146 | -0.013 | -8.18 | 0.1595 | 0.165 | 0.146 | 0 |
| 1715183700 | 0.159 | 0.0015 | 0.95 | 0.162 | 0.1835 | 0.154 | 0 |
| 1715097300 | 0.1575 | -0.031 | -16.45 | 0.1715 | 0.1765 | 0.1565 | 0 |
| 1715010900 | 0.1885 | -0.039 | -17.14 | 0.2105 | 0.2105 | 0.1875 | 110000 |
| 1714751700 | 0.2275 | -0.1235 | -35.19 | 0.2685 | 0.281 | 0.2165 | 211000 |
| 1714665300 | 0.351 | 0.048 | 15.84 | 0.362 | 0.388 | 0.343 | 0 |
| 1714492500 | 0.303 | 0.0245 | 8.80 | 0.2765 | 0.306 | 0.2715 | 0 |
| 1714406100 | 0.2785 | -0.0235 | -7.78 | 0.2765 | 0.2925 | 0.2675 | 120000 |
| 1714146900 | 0.302 | -0.135 | -30.89 | 0.315 | 0.338 | 0.2895 | 10000 |
| 1714060500 | 0.437 | 0.07 | 19.07 | 0.43 | 0.465 | 0.397 | 0 |
| 1713974100 | 0.367 | -0.014 | -3.67 | 0.333 | 0.367 | 0.323 | 0 |
| 1713887700 | 0.381 | -0.165 | -30.22 | 0.479 | 0.479 | 0.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
