Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AN0 20240717 17500 | P22AN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.90% | 1.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.146 | 0.985 | 1.227 | 1.17 | 1.205 |
P22AN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.985 | -0.262 | -21.01% | 1.146 | 1.227 | 0.985 | 0 |
| May 30 2024 | 1.247 | -0.16 | -11.06% | 1.264 | 1.338 | 1.221 | 0 |
| May 29 2024 | 1.402 | -0.04 | -3.04% | 1.40 | 1.422 | 1.327 | 0 |
| May 28 2024 | 1.446 | 0.00 | 0.07% | 1.431 | 1.49 | 1.391 | 0 |
| May 27 2024 | 1.445 | 0.01 | 0.77% | 1.396 | 1.445 | 1.396 | 0 |
| May 24 2024 | 1.434 | 0.00 | 0.00% | 1.28 | 1.445 | 1.28 | 0 |
| May 23 2024 | 1.434 | 0.06 | 4.06% | 1.471 | 1.525 | 1.36 | 0 |
| May 22 2024 | 1.378 | 0.06 | 4.71% | 1.363 | 1.38 | 1.317 | 0 |
| May 21 2024 | 1.316 | 0.00 | 0.00% | 1.31 | 1.322 | 1.264 | 0 |
| May 20 2024 | 1.316 | 0.08 | 6.21% | 1.254 | 1.32 | 1.23 | 0 |
| May 17 2024 | 1.239 | -0.07 | -5.49% | 1.252 | 1.272 | 1.221 | 0 |
| May 16 2024 | 1.311 | 0.11 | 9.25% | 1.289 | 1.326 | 1.268 | 0 |
| May 15 2024 | 1.20 | 0.16 | 15.16% | 1.086 | 1.204 | 1.071 | 0 |
| May 14 2024 | 1.042 | 0.05 | 4.51% | 0.994 | 1.047 | 0.963 | 0 |
| May 13 2024 | 0.997 | 0.03 | 3.10% | 1.008 | 1.027 | 0.985 | 0 |
| May 10 2024 | 0.967 | 0.009 | 0.94% | 0.961 | 1.037 | 0.95 | 0 |
| May 09 2024 | 0.958 | 0.009 | 0.95% | 0.915 | 0.962 | 0.893 | 0 |
| May 08 2024 | 0.949 | -0.05 | -5.01% | 0.959 | 0.978 | 0.885 | 0 |
| May 07 2024 | 0.999 | 0.091 | 10.02% | 0.96 | 1.004 | 0.942 | 0 |
| May 06 2024 | 0.908 | 0.086 | 10.46% | 0.849 | 0.915 | 0.849 | 0 |
| May 03 2024 | 0.822 | 0.217 | 35.87% | 0.70 | 0.863 | 0.699 | 0 |
| May 02 2024 | 0.605 | -0.156 | -20.50% | 0.634 | 0.668 | 0.557 | 0 |
