NLBNPIT22AF6 20240717 37000 (P22AF6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.0009 | -0.0003 | -25.00 | 0.0009 | 0.0013 | 0.0008 | 0 |
| 1720540500 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0017 | 0.0009 | 0 |
| 1720454100 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0014 | 0.0008 | 0 |
| 1720194900 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0018 | 0.0011 | 0 |
| 1720108500 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0017 | 0.0011 | 0 |
| 1720022100 | 0.0015 | -0.0007 | -31.82 | 0.0015 | 0.002 | 0.0013 | 0 |
| 1719935700 | 0.0022 | -0.0008 | -26.67 | 0.0022 | 0.0028999 | 0.0021 | 0 |
| 1719849300 | 0.003 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1719590100 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 0 |
| 1719503700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1719417300 | 0.005 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1719330900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.0055 | 0.004 | 0 |
| 1719244500 | 0.0045 | -0.0025 | -35.71 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1718985300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.0065 | 0 |
| 1718898900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.0075 | 0 |
| 1718812500 | 0.0085 | -0.0015 | -15.00 | 0.008 | 0.009 | 0.008 | 0 |
| 1718726100 | 0.01 | -0.002 | -16.67 | 0.009 | 0.01 | 0.0085 | 0 |
| 1718639700 | 0.012 | -0.0015 | -11.11 | 0.012 | 0.0145 | 0.012 | 0 |
| 1718380500 | 0.0135 | 0.0015 | 12.50 | 0.01 | 0.015 | 0.01 | 0 |
| 1718294100 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.0125 | 0.009 | 0 |
| 1718207700 | 0.0095 | -0.0035 | -26.92 | 0.011 | 0.0115 | 0.0075 | 0 |
| 1718121300 | 0.013 | 0.0005 | 4.00 | 0.011 | 0.016 | 0.0105 | 0 |
| 1718034900 | 0.0125 | 0.001 | 8.70 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1717775700 | 0.0115 | -0.0015 | -11.54 | 0.0115 | 0.0145 | 0.0105 | 0 |
| 1717689300 | 0.013 | -0.0025 | -16.13 | 0.0135 | 0.0145 | 0.012 | 0 |
| 1717602900 | 0.0155 | -0.0035 | -18.42 | 0.0145 | 0.018 | 0.014 | 0 |
| 1717516500 | 0.019 | -0.001 | -5.00 | 0.0175 | 0.021 | 0.0175 | 0 |
| 1717430100 | 0.02 | -0.007 | -25.93 | 0.0155 | 0.0205 | 0.0155 | 0 |
| 1717170900 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.029 | 0.0245 | 0 |
| 1717084500 | 0.0275 | 0.0055 | 25.00 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1716998100 | 0.022 | 0.0065 | 41.94 | 0.0175 | 0.0225 | 0.017 | 0 |
| 1716911700 | 0.0155 | 0.002 | 14.81 | 0.0135 | 0.016 | 0.013 | 0 |
| 1716825300 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1716566100 | 0.0135 | 0.001 | 8.00 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1716479700 | 0.0125 | 0.003 | 31.58 | 0.01 | 0.0125 | 0.0095 | 0 |
| 1716393300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1716306900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1716220500 | 0.0095 | -0.0015 | -13.64 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1715961300 | 0.011 | 0.0005 | 4.76 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1715874900 | 0.0105 | -0.002 | -16.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1715788500 | 0.0125 | -0.004 | -24.24 | 0.015 | 0.0155 | 0.0125 | 0 |
| 1715702100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0175 | 0.016 | 0 |
| 1715615700 | 0.0165 | -0.001 | -5.71 | 0.016 | 0.0165 | 0.015 | 0 |
| 1715356500 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1715270100 | 0.02 | -0.0025 | -11.11 | 0.022 | 0.023 | 0.0195 | 0 |
| 1715183700 | 0.0225 | -0.0015 | -6.25 | 0.0235 | 0.025 | 0.0225 | 0 |
| 1715097300 | 0.024 | -0.0045 | -15.79 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1715010900 | 0.0285 | -0.003 | -9.52 | 0.0285 | 0.0285 | 0.0254999 | 0 |
| 1714751700 | 0.0315 | -0.0135 | -30.00 | 0.0345 | 0.035 | 0.0275 | 0 |
| 1714665300 | 0.045 | 0.0005 | 1.12 | 0.045 | 0.0495 | 0.0429999 | 0 |
| 1714492500 | 0.0445 | 0.005 | 12.66 | 0.038 | 0.045 | 0.0375 | 0 |
| 1714406100 | 0.0395 | -0.0045 | -10.23 | 0.039 | 0.041 | 0.0385 | 0 |
| 1714146900 | 0.044 | -0.0115 | -20.72 | 0.0445 | 0.047 | 0.041 | 0 |
| 1714060500 | 0.0555 | 0.0115 | 26.14 | 0.0425 | 0.06 | 0.0415 | 0 |
| 1713974100 | 0.044 | 0.0010001 | 2.33 | 0.0375 | 0.044 | 0.0375 | 0 |
| 1713887700 | 0.0429999 | -0.0145 | -25.22 | 0.0485 | 0.049 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
