NLBNPIT22A81 20240719 34... Historical Data - P22A81

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT22A81 20240719 34500	P22A81	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0835	74.22%	0.196	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1095	0.1095	0.207	0.196	0.1125

P22A81 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1945	0.0775	66.24%	0.1095	0.207	0.1095	0
Jun 13 2024	0.117	0.0485	70.80%	0.075	0.1195	0.071	50,000
Jun 12 2024	0.0685	-0.0285	-29.38%	0.091	0.091	0.0685	50,000
Jun 11 2024	0.097	0.0325	50.39%	0.0595	0.108	0.057	23,000
Jun 10 2024	0.0645	0.011	20.56%	0.0575	0.076	0.0575	73,000
Jun 07 2024	0.0535	0.004	8.08%	0.05	0.064	0.0465	100,000
Jun 06 2024	0.0495	-0.0155	-23.85%	0.0585	0.0635	0.0495	100,000
Jun 05 2024	0.065	-0.0105	-13.91%	0.0665	0.07	0.057	30,000
Jun 04 2024	0.0755	0.019	33.63%	0.058	0.0835	0.058	0
Jun 03 2024	0.0565	-0.012	-17.52%	0.052	0.06	0.051	0
May 31 2024	0.0685	-0.001	-1.44%	0.0645	0.073	0.063	0
May 30 2024	0.0695	-0.0135	-16.27%	0.0895	0.0905	0.0685	0
May 29 2024	0.083	0.0225	37.19%	0.0655	0.0885	0.062	1,400
May 28 2024	0.0605	0.003	5.22%	0.0545	0.0655	0.0515	0
May 27 2024	0.0575	-0.011	-16.06%	0.068	0.0685	0.0575	0
May 24 2024	0.0685	-0.001	-1.44%	0.0835	0.0835	0.0665	80,000
May 23 2024	0.0695	-0.002	-2.80%	0.0695	0.075	0.063	20,000
May 22 2024	0.0715	0.006	9.16%	0.065	0.0735	0.065	7,500
May 21 2024	0.0655	0.0075	12.93%	0.059	0.077	0.059	17,500
May 20 2024	0.058	0.003	5.45%	0.053	0.058	0.0505	0
May 17 2024	0.055	-0.0015	-2.65%	0.058	0.058	0.054	0
May 16 2024	0.0565	-0.002	-3.42%	0.054	0.0585	0.0535	3,000