NLBNPIT229S2 20240719 34000 (P229S2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0575 | -0.01 | -14.81 | 0.065 | 0.0665 | 0.057 | 136750 |
| 1719244500 | 0.0675 | 0.0245001 | 56.98 | 0.0465 | 0.0675 | 0.0465 | 240150 |
| 1718985300 | 0.0429999 | -0.0165 | -27.73 | 0.0605 | 0.0615 | 0.041 | 42000 |
| 1718898900 | 0.0595 | 0.0160001 | 36.78 | 0.0434999 | 0.061 | 0.0425 | 219800 |
| 1718812500 | 0.0434999 | -0.001 | -2.25 | 0.0455 | 0.052 | 0.0425 | 2000 |
| 1718726100 | 0.0445 | 0.0115 | 34.85 | 0.038 | 0.046 | 0.038 | 2707400 |
| 1718639700 | 0.033 | 0.004 | 13.79 | 0.0295 | 0.035 | 0.026 | 586400 |
| 1718380500 | 0.029 | -0.026 | -47.27 | 0.057 | 0.057 | 0.026 | 2933100 |
| 1718294100 | 0.055 | -0.04 | -42.11 | 0.0875 | 0.091 | 0.0525 | 140200 |
| 1718207700 | 0.095 | 0.0245001 | 34.75 | 0.0735 | 0.095 | 0.0725 | 1500 |
| 1718121300 | 0.0704999 | -0.033 | -31.88 | 0.108 | 0.111 | 0.064 | 26200 |
| 1718034900 | 0.1035 | -0.012 | -10.39 | 0.1045 | 0.106 | 0.09 | 0 |
| 1717775700 | 0.1155 | -0.0125 | -9.77 | 0.1235 | 0.1335 | 0.1005 | 0 |
| 1717689300 | 0.128 | 0.0185 | 16.89 | 0.1155 | 0.129 | 0.1065 | 0 |
| 1717602900 | 0.1095 | 0.012 | 12.31 | 0.106 | 0.1245 | 0.1024999 | 0 |
| 1717516500 | 0.0975 | -0.025 | -20.41 | 0.1165 | 0.1165 | 0.0905 | 0 |
| 1717430100 | 0.1225 | 0.0135 | 12.39 | 0.131 | 0.133 | 0.1175 | 0 |
| 1717170900 | 0.109 | 0 | 0.00 | 0.11 | 0.1145 | 0.1015 | 0 |
| 1717084500 | 0.109 | 0.0175 | 19.13 | 0.0805 | 0.1095 | 0.0805 | 0 |
| 1716998100 | 0.0915 | -0.032 | -25.91 | 0.114 | 0.1215 | 0.089 | 0 |
| 1716911700 | 0.1235 | -0.006 | -4.63 | 0.1315 | 0.137 | 0.116 | 0 |
| 1716825300 | 0.1295 | 0.0175 | 15.63 | 0.1095 | 0.1295 | 0.109 | 0 |
| 1716566100 | 0.112 | -0.0015 | -1.32 | 0.095 | 0.114 | 0.095 | 0 |
| 1716479700 | 0.1135 | -0.0005 | -0.44 | 0.1145 | 0.1235 | 0.1065 | 0 |
| 1716393300 | 0.114 | -0.01 | -8.06 | 0.125 | 0.125 | 0.1095 | 0 |
| 1716306900 | 0.124 | -0.017 | -12.06 | 0.1335 | 0.1355 | 0.11 | 0 |
| 1716220500 | 0.1409999 | -0.0115 | -7.54 | 0.16 | 0.1625 | 0.1405 | 0 |
| 1715961300 | 0.1525 | -0.0025 | -1.61 | 0.1495 | 0.157 | 0.1495 | 0 |
| 1715874900 | 0.155 | 0.0015 | 0.98 | 0.158 | 0.159 | 0.148 | 0 |
| 1715788500 | 0.1535 | 0.0135 | 9.64 | 0.1435 | 0.155 | 0.1419999 | 0 |
| 1715702100 | 0.14 | 0.024 | 20.69 | 0.114 | 0.1419999 | 0.113 | 0 |
| 1715615700 | 0.116 | 0.01 | 9.43 | 0.1095 | 0.1165 | 0.1045 | 0 |
| 1715356500 | 0.106 | 0.017 | 19.10 | 0.0915 | 0.1125 | 0.091 | 0 |
| 1715270100 | 0.089 | 0.008 | 9.88 | 0.0795 | 0.089 | 0.073 | 0 |
| 1715183700 | 0.081 | -0.007 | -7.95 | 0.0845 | 0.089 | 0.0735 | 0 |
| 1715097300 | 0.088 | 0.013 | 17.33 | 0.079 | 0.0955 | 0.079 | 0 |
| 1715010900 | 0.075 | 0.0115 | 18.11 | 0.0655 | 0.0795 | 0.064 | 0 |
| 1714751700 | 0.0635 | -0.0095 | -13.01 | 0.076 | 0.079 | 0.06 | 0 |
| 1714665300 | 0.073 | -0.0035 | -4.58 | 0.0765 | 0.083 | 0.0714999 | 0 |
| 1714492500 | 0.0765 | -0.028 | -26.79 | 0.1015 | 0.1055 | 0.0745 | 0 |
| 1714406100 | 0.1045 | 0 | 0.00 | 0.1105 | 0.112 | 0.099 | 0 |
| 1714146900 | 0.1045 | 0.0125 | 13.59 | 0.1024999 | 0.11 | 0.096 | 0 |
| 1714060500 | 0.092 | -0.0125 | -11.96 | 0.1005 | 0.108 | 0.083 | 0 |
| 1713974100 | 0.1045 | -0.0095 | -8.33 | 0.129 | 0.129 | 0.104 | 0 |
| 1713887700 | 0.114 | 0.03 | 35.71 | 0.0885 | 0.114 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
