Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229J1 20240717 17500 | P229J1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.078 | 6.62% | 1.256 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.177 | 1.118 | 1.207 | 1.256 | 1.178 |
P229J1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229J1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.165 | -0.03 | -2.51% | 1.177 | 1.207 | 1.118 | 0 |
| May 30 2024 | 1.195 | 0.02 | 1.27% | 1.11 | 1.205 | 1.109 | 0 |
| May 29 2024 | 1.18 | -0.18 | -13.43% | 1.292 | 1.32 | 1.152 | 0 |
| May 28 2024 | 1.363 | -0.07 | -4.95% | 1.448 | 1.52 | 1.324 | 0 |
| May 27 2024 | 1.434 | 0.06 | 4.22% | 1.354 | 1.436 | 1.354 | 0 |
| May 24 2024 | 1.376 | 0.01 | 0.51% | 1.269 | 1.382 | 1.269 | 0 |
| May 23 2024 | 1.369 | 0.00 | -0.29% | 1.39 | 1.431 | 1.334 | 0 |
| May 22 2024 | 1.373 | -0.04 | -3.04% | 1.416 | 1.42 | 1.344 | 0 |
| May 21 2024 | 1.416 | -0.04 | -2.88% | 1.411 | 1.441 | 1.345 | 0 |
| May 20 2024 | 1.458 | 0.04 | 2.60% | 1.452 | 1.491 | 1.428 | 0 |
| May 17 2024 | 1.421 | -0.02 | -1.39% | 1.402 | 1.428 | 1.35 | 0 |
| May 16 2024 | 1.441 | -0.16 | -10.22% | 1.59 | 1.595 | 1.44 | 0 |
| May 15 2024 | 1.605 | 0.13 | 8.67% | 1.52 | 1.605 | 1.494 | 0 |
| May 14 2024 | 1.477 | -0.02 | -1.07% | 1.487 | 1.495 | 1.44 | 0 |
| May 13 2024 | 1.493 | -0.03 | -2.10% | 1.555 | 1.555 | 1.465 | 0 |
| May 10 2024 | 1.525 | 0.09 | 6.05% | 1.479 | 1.595 | 1.479 | 0 |
| May 09 2024 | 1.438 | 0.16 | 12.52% | 1.287 | 1.454 | 1.274 | 0 |
| May 08 2024 | 1.278 | 0.03 | 2.32% | 1.255 | 1.334 | 1.242 | 0 |
| May 07 2024 | 1.249 | 0.22 | 21.85% | 1.056 | 1.252 | 1.054 | 0 |
| May 06 2024 | 1.025 | 0.12 | 13.64% | 0.929 | 1.049 | 0.915 | 0 |
| May 03 2024 | 0.902 | 0.043 | 5.01% | 0.888 | 0.974 | 0.863 | 0 |
| May 02 2024 | 0.859 | -0.037 | -4.13% | 0.906 | 0.921 | 0.841 | 0 |
