Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT229I3 20240717 18000 | P229I3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.069 | 9.26% | 0.814 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.749 | 0.694 | 0.774 | 0.814 | 0.745 |
P229I3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229I3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.732 | -0.032 | -4.19% | 0.749 | 0.774 | 0.694 | 0 |
| May 30 2024 | 0.764 | 0.017 | 2.28% | 0.687 | 0.773 | 0.687 | 0 |
| May 29 2024 | 0.747 | -0.169 | -18.45% | 0.855 | 0.879 | 0.728 | 0 |
| May 28 2024 | 0.916 | -0.067 | -6.82% | 1.002 | 1.058 | 0.877 | 0 |
| May 27 2024 | 0.983 | 0.055 | 5.93% | 0.911 | 0.984 | 0.911 | 0 |
| May 24 2024 | 0.928 | 0.008 | 0.87% | 0.833 | 0.933 | 0.833 | 0 |
| May 23 2024 | 0.92 | -0.01 | -1.08% | 0.952 | 0.98 | 0.891 | 0 |
| May 22 2024 | 0.93 | -0.041 | -4.22% | 0.967 | 0.977 | 0.903 | 0 |
| May 21 2024 | 0.971 | -0.042 | -4.15% | 0.985 | 0.993 | 0.909 | 0 |
| May 20 2024 | 1.013 | 0.04 | 3.90% | 0.988 | 1.042 | 0.985 | 0 |
| May 17 2024 | 0.975 | -0.025 | -2.50% | 0.964 | 0.987 | 0.915 | 0 |
| May 16 2024 | 1.00 | -0.147 | -12.82% | 1.137 | 1.137 | 1.00 | 0 |
| May 15 2024 | 1.147 | 0.11 | 10.39% | 1.069 | 1.158 | 1.057 | 0 |
| May 14 2024 | 1.039 | -0.02 | -1.70% | 1.051 | 1.059 | 1.012 | 0 |
| May 13 2024 | 1.057 | -0.03 | -2.49% | 1.11 | 1.11 | 1.031 | 0 |
| May 10 2024 | 1.084 | 0.07 | 7.11% | 1.046 | 1.147 | 1.046 | 0 |
| May 09 2024 | 1.012 | 0.15 | 17.54% | 0.867 | 1.02 | 0.855 | 0 |
| May 08 2024 | 0.861 | 0.024 | 2.87% | 0.837 | 0.915 | 0.832 | 0 |
| May 07 2024 | 0.837 | 0.19 | 29.37% | 0.672 | 0.839 | 0.668 | 0 |
| May 06 2024 | 0.647 | 0.097 | 17.64% | 0.578 | 0.668 | 0.557 | 0 |
| May 03 2024 | 0.55 | 0.029 | 5.57% | 0.538 | 0.609 | 0.523 | 0 |
| May 02 2024 | 0.521 | -0.028 | -5.10% | 0.57 | 0.57 | 0.513 | 0 |
