NLBNPIT229I3 20240717 18000 (P229I3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.778 | 0.225 | 40.69 | 0.5669999 | 0.783 | 0.545 | 0 |
| 1720713300 | 0.553 | 0.098 | 21.54 | 0.498 | 0.575 | 0.45 | 0 |
| 1720626900 | 0.455 | 0.152 | 50.17 | 0.301 | 0.455 | 0.301 | 0 |
| 1720540500 | 0.303 | -0.225 | -42.61 | 0.493 | 0.499 | 0.303 | 0 |
| 1720454100 | 0.528 | 0.006 | 1.15 | 0.488 | 0.65 | 0.488 | 0 |
| 1720194900 | 0.522 | 0 | 0.00 | 0.528 | 0.677 | 0.507 | 0 |
| 1720108500 | 0.522 | 0.039 | 8.07 | 0.504 | 0.533 | 0.495 | 0 |
| 1720022100 | 0.483 | 0.166 | 52.37 | 0.381 | 0.484 | 0.361 | 0 |
| 1719935700 | 0.317 | -0.133 | -29.56 | 0.421 | 0.421 | 0.261 | 1200 |
| 1719849300 | 0.45 | 0.026 | 6.13 | 0.554 | 0.561 | 0.424 | 0 |
| 1719590100 | 0.424 | 0 | 0.00 | 0.456 | 0.513 | 0.414 | 0 |
| 1719503700 | 0.424 | 0.018 | 4.43 | 0.4089999 | 0.453 | 0.391 | 0 |
| 1719417300 | 0.406 | 0.009 | 2.27 | 0.467 | 0.537 | 0.343 | 0 |
| 1719330900 | 0.397 | -0.134 | -25.24 | 0.446 | 0.446 | 0.356 | 0 |
| 1719244500 | 0.531 | 0.094 | 21.51 | 0.453 | 0.536 | 0.428 | 0 |
| 1718985300 | 0.437 | -0.045 | -9.34 | 0.488 | 0.497 | 0.402 | 0 |
| 1718898900 | 0.482 | 0.089 | 22.65 | 0.417 | 0.489 | 0.415 | 0 |
| 1718812500 | 0.393 | -0.043 | -9.86 | 0.455 | 0.455 | 0.39 | 0 |
| 1718726100 | 0.436 | 0.01 | 2.35 | 0.488 | 0.504 | 0.4109999 | 5580 |
| 1718639700 | 0.426 | 0.024 | 5.97 | 0.431 | 0.457 | 0.379 | 0 |
| 1718380500 | 0.402 | -0.135 | -25.14 | 0.58 | 0.585 | 0.373 | 0 |
| 1718294100 | 0.537 | -0.28 | -34.27 | 0.762 | 0.797 | 0.537 | 0 |
| 1718207700 | 0.8169999 | 0.1989999 | 32.20 | 0.664 | 0.8219999 | 0.657 | 0 |
| 1718121300 | 0.618 | -0.073 | -10.56 | 0.728 | 0.742 | 0.562 | 0 |
| 1718034900 | 0.6909999 | -0.065 | -8.60 | 0.658 | 0.6909999 | 0.64 | 0 |
| 1717775700 | 0.756 | -0.07 | -8.47 | 0.808 | 0.831 | 0.651 | 0 |
| 1717689300 | 0.826 | 0.041 | 5.22 | 0.823 | 0.957 | 0.8189999 | 0 |
| 1717602900 | 0.785 | 0.103 | 15.10 | 0.751 | 0.831 | 0.724 | 0 |
| 1717516500 | 0.682 | -0.146 | -17.63 | 0.788 | 0.788 | 0.645 | 0 |
| 1717430100 | 0.828 | 0.096 | 13.11 | 0.871 | 0.89 | 0.809 | 0 |
| 1717170900 | 0.732 | -0.032 | -4.19 | 0.749 | 0.774 | 0.6939999 | 0 |
| 1717084500 | 0.764 | 0.017 | 2.28 | 0.687 | 0.773 | 0.687 | 0 |
| 1716998100 | 0.747 | -0.169 | -18.45 | 0.855 | 0.879 | 0.728 | 0 |
| 1716911700 | 0.916 | -0.067 | -6.82 | 1.002 | 1.058 | 0.877 | 0 |
| 1716825300 | 0.983 | 0.055 | 5.93 | 0.911 | 0.984 | 0.911 | 0 |
| 1716566100 | 0.928 | 0.008 | 0.87 | 0.833 | 0.933 | 0.833 | 0 |
| 1716479700 | 0.92 | -0.01 | -1.08 | 0.952 | 0.98 | 0.891 | 0 |
| 1716393300 | 0.93 | -0.041 | -4.22 | 0.967 | 0.977 | 0.903 | 0 |
| 1716306900 | 0.971 | -0.042 | -4.15 | 0.985 | 0.993 | 0.909 | 0 |
| 1716220500 | 1.0129999 | 0.04 | 3.90 | 0.988 | 1.042 | 0.985 | 0 |
| 1715961300 | 0.975 | -0.025 | -2.50 | 0.964 | 0.987 | 0.915 | 0 |
| 1715874900 | 1 | -0.147 | -12.82 | 1.137 | 1.137 | 1 | 0 |
| 1715788500 | 1.147 | 0.11 | 10.39 | 1.069 | 1.158 | 1.057 | 0 |
| 1715702100 | 1.039 | -0.02 | -1.70 | 1.051 | 1.059 | 1.012 | 0 |
| 1715615700 | 1.057 | -0.03 | -2.49 | 1.11 | 1.11 | 1.031 | 0 |
| 1715356500 | 1.084 | 0.07 | 7.11 | 1.046 | 1.147 | 1.046 | 0 |
| 1715270100 | 1.012 | 0.15 | 17.54 | 0.867 | 1.02 | 0.855 | 0 |
| 1715183700 | 0.861 | 0.024 | 2.87 | 0.837 | 0.915 | 0.832 | 0 |
| 1715097300 | 0.837 | 0.19 | 29.37 | 0.672 | 0.839 | 0.668 | 0 |
| 1715010900 | 0.647 | 0.097 | 17.64 | 0.578 | 0.668 | 0.557 | 0 |
| 1714751700 | 0.55 | 0.029 | 5.57 | 0.538 | 0.609 | 0.523 | 0 |
| 1714665300 | 0.521 | -0.028 | -5.10 | 0.5699999 | 0.5699999 | 0.513 | 0 |
| 1714492500 | 0.549 | -0.129 | -19.03 | 0.677 | 0.687 | 0.543 | 0 |
| 1714406100 | 0.678 | -0.041 | -5.70 | 0.754 | 0.755 | 0.669 | 0 |
| 1714146900 | 0.719 | 0.133 | 22.70 | 0.638 | 0.738 | 0.616 | 0 |
| 1714060500 | 0.586 | -0.093 | -13.70 | 0.665 | 0.678 | 0.525 | 0 |
| 1713974100 | 0.679 | -0.053 | -7.24 | 0.779 | 0.782 | 0.674 | 0 |
| 1713887700 | 0.732 | 0.1620001 | 28.42 | 0.62 | 0.732 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
