NLBNPIT22967 20991231 2.3593 (P22967)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1719244500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718985300 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718898900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718812500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718726100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718639700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718380500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718294100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718207700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718121300 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1718034900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717775700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717689300 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717602900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717516500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717430100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717170900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717084500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716998100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716911700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716825300 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716566100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716479700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716393300 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716306900 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716220500 | 0.201 | -0.0085 | -4.06 | 0.199 | 0.2054999 | 0.1375 | 0 |
| 1715961300 | 0.2095 | -0.0685 | -24.64 | 0.2044999 | 0.237 | 0.193 | 0 |
| 1715874900 | 0.278 | -0.009 | -3.14 | 0.291 | 0.32 | 0.2725 | 0 |
| 1715788500 | 0.287 | 0.0035001 | 1.23 | 0.2895 | 0.302 | 0.253 | 0 |
| 1715702100 | 0.2834999 | -0.0715 | -20.14 | 0.36 | 0.36 | 0.2814999 | 0 |
| 1715615700 | 0.355 | 0.034 | 10.59 | 0.318 | 0.364 | 0.313 | 0 |
| 1715356500 | 0.321 | -0.015 | -4.46 | 0.342 | 0.342 | 0.2829999 | 0 |
| 1715270100 | 0.336 | -0.037 | -9.92 | 0.38 | 0.381 | 0.329 | 0 |
| 1715183700 | 0.373 | 0.057 | 18.04 | 0.332 | 0.391 | 0.322 | 0 |
| 1715097300 | 0.316 | 0.015 | 4.98 | 0.311 | 0.325 | 0.292 | 0 |
| 1715010900 | 0.301 | -0.033 | -9.88 | 0.315 | 0.336 | 0.2819999 | 0 |
| 1714751700 | 0.334 | 0.043 | 14.78 | 0.298 | 0.3459999 | 0.278 | 0 |
| 1714665300 | 0.291 | -0.024 | -7.62 | 0.331 | 0.3439999 | 0.2795 | 0 |
| 1714492500 | 0.315 | 0.037 | 13.31 | 0.2705 | 0.33 | 0.2605 | 0 |
| 1714406100 | 0.278 | -0.0145 | -4.96 | 0.312 | 0.312 | 0.268 | 0 |
| 1714146900 | 0.2925 | -0.0465 | -13.72 | 0.339 | 0.339 | 0.277 | 0 |
| 1714060500 | 0.339 | 0.04 | 13.38 | 0.335 | 0.366 | 0.2844999 | 0 |
| 1713974100 | 0.299 | 0.075 | 33.48 | 0.225 | 0.314 | 0.225 | 0 |
| 1713887700 | 0.224 | -0.0305 | -11.98 | 0.2865 | 0.378 | 0.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
