Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT228V8 20991231 135.9943 | P228V8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 1.95% | 2.875 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.865 | 2.77 | 3.21 | 2.875 | 2.82 |
P228V8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228V8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.15 | 0.35 | 12.30% | 2.865 | 3.21 | 2.77 | 0 |
| May 30 2024 | 2.805 | 0.20 | 7.68% | 2.91 | 2.97 | 2.675 | 0 |
| May 29 2024 | 2.605 | 0.00 | 0.19% | 2.715 | 2.845 | 2.60 | 0 |
| May 28 2024 | 2.60 | -0.15 | -5.28% | 2.705 | 2.75 | 2.53 | 0 |
| May 27 2024 | 2.745 | 0.14 | 5.37% | 2.675 | 2.865 | 2.675 | 0 |
| May 24 2024 | 2.605 | -0.20 | -7.13% | 2.865 | 2.87 | 2.605 | 0 |
| May 23 2024 | 2.805 | 0.18 | 6.86% | 2.75 | 2.82 | 2.65 | 0 |
| May 22 2024 | 2.625 | 0.02 | 0.77% | 2.655 | 2.705 | 2.525 | 0 |
| May 21 2024 | 2.605 | 0.11 | 4.20% | 2.555 | 2.635 | 2.515 | 0 |
| May 20 2024 | 2.50 | 0.32 | 14.68% | 2.205 | 2.535 | 2.195 | 0 |
| May 17 2024 | 2.18 | -0.18 | -7.63% | 2.33 | 2.35 | 2.14 | 0 |
| May 16 2024 | 2.36 | -0.04 | -1.46% | 2.32 | 2.395 | 2.26 | 0 |
| May 15 2024 | 2.395 | 0.06 | 2.57% | 2.47 | 2.57 | 2.345 | 0 |
| May 14 2024 | 2.335 | -0.10 | -3.91% | 2.315 | 2.385 | 2.165 | 0 |
| May 13 2024 | 2.43 | -0.01 | -0.21% | 2.50 | 2.51 | 2.37 | 0 |
| May 10 2024 | 2.435 | 0.05 | 2.10% | 2.315 | 2.435 | 2.27 | 0 |
| May 09 2024 | 2.385 | -0.44 | -15.43% | 2.66 | 2.68 | 2.385 | 0 |
| May 08 2024 | 2.82 | 0.43 | 17.99% | 2.40 | 2.835 | 2.395 | 0 |
| May 07 2024 | 2.39 | 0.13 | 5.52% | 2.23 | 2.87 | 2.215 | 0 |
| May 06 2024 | 2.265 | -0.19 | -7.55% | 2.695 | 2.695 | 2.20 | 0 |
| May 03 2024 | 2.45 | -0.45 | -15.37% | 2.47 | 2.565 | 2.215 | 0 |
| May 02 2024 | 2.895 | 2.03 | 236.24% | 3.07 | 3.10 | 2.075 | 0 |
