Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT228C8 20351221 18.8192 | P228C8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 7.73% | 4.60 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.57 | 4.60 | 4.27 |
P228C8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228C8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.49 | 0.19 | 4.42% | 4.25 | 4.57 | 4.25 | 0 |
| Jun 13 2024 | 4.30 | 0.30 | 7.50% | 4.12 | 4.31 | 3.99 | 0 |
| Jun 12 2024 | 4.00 | 0.12 | 3.09% | 3.88 | 4.03 | 3.78 | 0 |
| Jun 11 2024 | 3.88 | 0.07 | 1.84% | 3.79 | 3.97 | 3.78 | 0 |
| Jun 10 2024 | 3.81 | -0.04 | -1.04% | 4.10 | 4.13 | 3.75 | 0 |
| Jun 07 2024 | 3.85 | -0.15 | -3.75% | 4.05 | 4.06 | 3.78 | 0 |
| Jun 06 2024 | 4.00 | -0.05 | -1.23% | 4.07 | 4.07 | 3.94 | 0 |
| Jun 05 2024 | 4.05 | 0.09 | 2.27% | 3.96 | 4.05 | 3.90 | 0 |
| Jun 04 2024 | 3.96 | 0.10 | 2.59% | 4.01 | 4.14 | 3.94 | 0 |
| Jun 03 2024 | 3.86 | 0.08 | 2.12% | 3.60 | 3.92 | 3.48 | 0 |
| May 31 2024 | 3.78 | 0.14 | 3.85% | 3.71 | 3.87 | 3.61 | 0 |
| May 30 2024 | 3.64 | 0.40 | 12.35% | 3.56 | 3.64 | 3.36 | 0 |
| May 29 2024 | 3.24 | 0.19 | 6.23% | 3.15 | 3.26 | 2.98 | 0 |
| May 28 2024 | 3.05 | 0.03 | 0.99% | 3.08 | 3.11 | 3.00 | 0 |
| May 27 2024 | 3.02 | -0.22 | -6.79% | 3.41 | 3.41 | 3.01 | 0 |
| May 24 2024 | 3.24 | 0.00 | 0.00% | 3.36 | 3.38 | 3.09 | 0 |
| May 23 2024 | 3.24 | 0.10 | 3.18% | 3.28 | 3.29 | 3.09 | 0 |
| May 22 2024 | 3.14 | 0.28 | 9.60% | 2.98 | 3.18 | 2.91 | 0 |
| May 21 2024 | 2.865 | -0.16 | -5.13% | 3.01 | 3.04 | 2.835 | 0 |
| May 20 2024 | 3.02 | -0.04 | -1.31% | 2.87 | 3.09 | 2.835 | 0 |
| May 17 2024 | 3.06 | -0.05 | -1.61% | 3.12 | 3.12 | 3.01 | 0 |
