Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22793 20991231 3.2861 | P22793 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.099 | 9.06% | 1.192 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.095 | 1.032 | 1.165 | 1.192 | 1.093 |
P22793 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22793 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.159 | 0.09 | 8.22% | 1.095 | 1.165 | 1.032 | 0 |
| May 30 2024 | 1.071 | 0.04 | 4.28% | 1.039 | 1.071 | 0.994 | 0 |
| May 29 2024 | 1.027 | -0.03 | -3.11% | 1.064 | 1.08 | 0.988 | 0 |
| May 28 2024 | 1.06 | 0.00 | -0.09% | 1.077 | 1.081 | 1.013 | 0 |
| May 27 2024 | 1.061 | 0.09 | 9.61% | 0.97 | 1.088 | 0.97 | 1,500 |
| May 24 2024 | 0.968 | 0.021 | 2.22% | 0.839 | 1.01 | 0.838 | 0 |
| May 23 2024 | 0.947 | 0.003 | 0.32% | 0.956 | 1.049 | 0.903 | 0 |
| May 22 2024 | 0.944 | -0.147 | -13.47% | 1.087 | 1.089 | 0.938 | 1,500 |
| May 21 2024 | 1.091 | 0.01 | 0.74% | 1.079 | 1.101 | 1.014 | 0 |
| May 20 2024 | 1.083 | 0.05 | 4.44% | 1.038 | 1.118 | 1.036 | 0 |
| May 17 2024 | 1.037 | -0.03 | -2.90% | 1.073 | 1.088 | 1.029 | 0 |
| May 16 2024 | 1.068 | 0.04 | 3.99% | 1.039 | 1.096 | 0.966 | 0 |
| May 15 2024 | 1.027 | 0.01 | 0.88% | 1.043 | 1.043 | 0.983 | 0 |
| May 14 2024 | 1.018 | 0.10 | 11.26% | 0.945 | 1.023 | 0.939 | 0 |
| May 13 2024 | 0.915 | 0.083 | 9.98% | 0.858 | 0.926 | 0.823 | 0 |
| May 10 2024 | 0.832 | -0.001 | -0.12% | 0.863 | 0.866 | 0.815 | 0 |
| May 09 2024 | 0.833 | 0.073 | 9.61% | 0.755 | 0.836 | 0.753 | 0 |
| May 08 2024 | 0.76 | 0.04 | 5.56% | 0.739 | 0.765 | 0.721 | 0 |
| May 07 2024 | 0.72 | 0.00 | 0.00% | 0.737 | 0.76 | 0.709 | 0 |
| May 06 2024 | 0.72 | -0.017 | -2.31% | 0.743 | 0.745 | 0.687 | 0 |
| May 03 2024 | 0.737 | -0.064 | -7.99% | 0.819 | 0.829 | 0.718 | 0 |
| May 02 2024 | 0.801 | 0.035 | 4.57% | 0.76 | 0.819 | 0.755 | 0 |
| Apr 30 2024 | 0.766 | -0.097 | -11.24% | 0.896 | 0.899 | 0.729 | 0 |
