NLBNPIT22751 20991231 117.3046 (P22751)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722873300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722614100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722527700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722441300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722354900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722268500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722009300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721922900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721836500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721750100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721663700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721404500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721318100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721231700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721145300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1721058900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720799700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720713300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720626900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720540500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720454100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720194900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720108500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1720022100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719935700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719849300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719590100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719503700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719417300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719330900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1719244500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718985300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718898900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718812500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718726100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718639700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718380500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718294100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718207700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718121300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1718034900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717775700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717689300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717602900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717516500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717430100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717170900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1717084500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716998100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716911700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716825300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716566100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716479700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716393300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716306900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1716220500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715961300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715874900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715788500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715702100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1715615700 | 0.451 | -0.569 | -55.78 | 0.942 | 0.974 | 0.417 | 0 |
| 1715356500 | 1.02 | -0.44 | -30.18 | 1.51 | 1.525 | 0.933 | 0 |
| 1715270100 | 1.461 | 0.35 | 31.98 | 2.22 | 2.23 | 1.264 | 0 |
| 1715183700 | 1.107 | 0.04 | 3.36 | 1.048 | 1.305 | 0.945 | 0 |
| 1715097300 | 1.071 | -0.05 | -4.55 | 0.961 | 1.206 | 0.947 | 0 |
| 1715010900 | 1.122 | -0.43 | -27.85 | 1.585 | 1.6 | 1.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
