Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT226V2 20240625 90 | P226V2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.04% | 7.01 | 07:03:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 6.59 | 7.39 | 6.87 |
P226V2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P226V2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.99 | 0.06 | 0.87% | 7.12 | 7.31 | 6.23 | 0 |
| Jun 13 2024 | 6.93 | -0.39 | -5.33% | 7.17 | 7.57 | 6.54 | 0 |
| Jun 12 2024 | 7.32 | -0.36 | -4.69% | 7.09 | 7.34 | 6.23 | 0 |
| Jun 11 2024 | 7.68 | -0.75 | -8.90% | 7.93 | 8.18 | 7.63 | 0 |
| Jun 10 2024 | 8.43 | -1.05 | -11.08% | 9.36 | 9.40 | 8.43 | 0 |
| Jun 07 2024 | 9.48 | -0.11 | -1.15% | 9.22 | 9.57 | 8.86 | 0 |
| Jun 06 2024 | 9.59 | -2.08 | -17.82% | 10.35 | 10.63 | 9.59 | 0 |
| Jun 05 2024 | 11.67 | 0.24 | 2.10% | 11.47 | 11.72 | 10.93 | 0 |
| Jun 04 2024 | 11.43 | 0.84 | 7.93% | 11.31 | 12.19 | 11.22 | 0 |
| Jun 03 2024 | 10.59 | 2.75 | 35.08% | 8.43 | 10.59 | 7.96 | 0 |
| May 31 2024 | 7.84 | 1.00 | 14.62% | 7.58 | 8.03 | 6.88 | 0 |
| May 30 2024 | 6.84 | 0.77 | 12.69% | 6.40 | 6.97 | 6.09 | 0 |
| May 29 2024 | 6.07 | 0.25 | 4.30% | 5.47 | 6.07 | 5.01 | 0 |
| May 28 2024 | 5.82 | -0.89 | -13.26% | 6.52 | 6.70 | 5.82 | 0 |
| May 27 2024 | 6.71 | -1.21 | -15.28% | 7.31 | 7.48 | 6.71 | 0 |
| May 24 2024 | 7.92 | -0.07 | -0.88% | 8.40 | 8.85 | 7.71 | 0 |
| May 23 2024 | 7.99 | 0.55 | 7.39% | 8.20 | 8.20 | 6.82 | 0 |
| May 22 2024 | 7.44 | 0.88 | 13.41% | 7.29 | 7.86 | 7.10 | 0 |
| May 21 2024 | 6.56 | 0.59 | 9.88% | 6.51 | 7.44 | 6.41 | 0 |
| May 20 2024 | 5.97 | -0.30 | -4.78% | 5.64 | 6.55 | 5.50 | 0 |
| May 17 2024 | 6.27 | -0.54 | -7.93% | 6.31 | 6.75 | 6.13 | 0 |
