Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT226U4 20240625 65 | P226U4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -4.10% | 14.96 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.54 | 15.02 | 16.07 | 14.96 | 15.60 |
P226U4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P226U4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.15 | -1.13 | -6.94% | 15.54 | 16.07 | 15.02 | 0 |
| May 30 2024 | 16.28 | -0.77 | -4.52% | 16.81 | 17.05 | 16.09 | 0 |
| May 29 2024 | 17.05 | -0.17 | -0.99% | 17.56 | 18.09 | 17.05 | 0 |
| May 28 2024 | 17.22 | 0.91 | 5.58% | 16.47 | 17.22 | 16.31 | 0 |
| May 27 2024 | 16.31 | 1.18 | 7.80% | 15.75 | 16.31 | 15.57 | 0 |
| May 24 2024 | 15.13 | 0.04 | 0.27% | 14.69 | 15.32 | 14.25 | 0 |
| May 23 2024 | 15.09 | -0.61 | -3.89% | 14.85 | 16.20 | 14.85 | 0 |
| May 22 2024 | 15.70 | -0.76 | -4.62% | 15.74 | 15.94 | 15.17 | 0 |
| May 21 2024 | 16.46 | -0.58 | -3.40% | 16.52 | 16.64 | 15.56 | 0 |
| May 20 2024 | 17.04 | 0.30 | 1.79% | 17.37 | 17.48 | 16.50 | 0 |
| May 17 2024 | 16.74 | 0.55 | 3.40% | 16.73 | 16.92 | 16.30 | 0 |
| May 16 2024 | 16.19 | 0.48 | 3.06% | 16.14 | 16.67 | 15.49 | 0 |
| May 15 2024 | 15.71 | 0.21 | 1.35% | 16.09 | 16.13 | 14.48 | 0 |
| May 14 2024 | 15.50 | -0.93 | -5.66% | 16.63 | 16.64 | 15.50 | 0 |
| May 13 2024 | 16.43 | -0.37 | -2.20% | 15.88 | 16.88 | 15.87 | 0 |
| May 10 2024 | 16.80 | 0.09 | 0.54% | 17.45 | 17.51 | 16.79 | 0 |
| May 09 2024 | 16.71 | 0.09 | 0.54% | 16.92 | 17.31 | 16.65 | 0 |
| May 08 2024 | 16.62 | 0.31 | 1.90% | 15.99 | 16.62 | 15.17 | 0 |
| May 07 2024 | 16.31 | -0.21 | -1.27% | 16.65 | 16.78 | 15.73 | 0 |
| May 06 2024 | 16.52 | -0.02 | -0.12% | 16.51 | 16.85 | 16.46 | 0 |
| May 03 2024 | 16.54 | -0.15 | -0.90% | 16.86 | 17.22 | 16.23 | 0 |
| May 02 2024 | 16.69 | -2.39 | -12.53% | 17.02 | 17.35 | 16.29 | 0 |
