NLBNPIT225Q4 20241220 9 (P225Q4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.057 | 0.007 | 14.00 | 0.056 | 0.0585 | 0.052 | 0 |
| 1721922900 | 0.05 | -0.0035 | -6.54 | 0.053 | 0.053 | 0.044 | 3000 |
| 1721836500 | 0.0535 | -0.0095 | -15.08 | 0.0645 | 0.0645 | 0.0525 | 6000 |
| 1721750100 | 0.063 | -0.005 | -7.35 | 0.07 | 0.07 | 0.063 | 0 |
| 1721663700 | 0.068 | 0.005 | 7.94 | 0.0665 | 0.068 | 0.0615 | 0 |
| 1721404500 | 0.063 | -0.014 | -18.18 | 0.078 | 0.078 | 0.0615 | 0 |
| 1721318100 | 0.077 | 0.0015 | 1.99 | 0.076 | 0.08 | 0.072 | 0 |
| 1721231700 | 0.0755 | 0.0025 | 3.42 | 0.078 | 0.078 | 0.0695 | 0 |
| 1721145300 | 0.073 | 0.0085 | 13.18 | 0.0695 | 0.0745 | 0.0605 | 0 |
| 1721058900 | 0.0645 | -0.0305 | -32.11 | 0.0965 | 0.0965 | 0.056 | 0 |
| 1720799700 | 0.095 | 0.014 | 17.28 | 0.0825 | 0.096 | 0.077 | 0 |
| 1720713300 | 0.081 | 0.001 | 1.25 | 0.0825 | 0.085 | 0.077 | 0 |
| 1720626900 | 0.08 | 0.008 | 11.11 | 0.075 | 0.085 | 0.07 | 0 |
| 1720540500 | 0.072 | -0.005 | -6.49 | 0.0765 | 0.0815 | 0.0709999 | 0 |
| 1720454100 | 0.077 | -0.004 | -4.94 | 0.083 | 0.094 | 0.0755 | 0 |
| 1720194900 | 0.081 | 0.0025 | 3.18 | 0.0795 | 0.0864999 | 0.0755 | 0 |
| 1720108500 | 0.0785 | 0.026 | 49.52 | 0.06 | 0.079 | 0.06 | 0 |
| 1720022100 | 0.0525 | 0.0045 | 9.38 | 0.054 | 0.0565 | 0.0485 | 0 |
| 1719935700 | 0.048 | -0.0025 | -4.95 | 0.0525 | 0.054 | 0.047 | 0 |
| 1719849300 | 0.0505 | -0.0035 | -6.48 | 0.0585 | 0.0595 | 0.0495 | 0 |
| 1719590100 | 0.054 | 0.0025 | 4.85 | 0.057 | 0.0575 | 0.048 | 0 |
| 1719503700 | 0.0515 | -0.056 | -52.09 | 0.1115 | 0.112 | 0.0515 | 0 |
| 1719417300 | 0.1075 | 0.0015 | 1.42 | 0.1135 | 0.114 | 0.1015 | 0 |
| 1719330900 | 0.106 | -0.004 | -3.64 | 0.1135 | 0.1155 | 0.1055 | 0 |
| 1719244500 | 0.11 | 0.016 | 17.02 | 0.097 | 0.112 | 0.0935 | 0 |
| 1718985300 | 0.094 | -0.0025 | -2.59 | 0.0995 | 0.0995 | 0.0925 | 0 |
| 1718898900 | 0.0965 | -0.0035 | -3.50 | 0.1015 | 0.1055 | 0.092 | 400 |
| 1718812500 | 0.1 | 0.0035 | 3.63 | 0.0995 | 0.1035 | 0.093 | 0 |
| 1718726100 | 0.0965 | 0.008 | 9.04 | 0.092 | 0.0965 | 0.0859999 | 0 |
| 1718639700 | 0.0885 | 0.0025001 | 2.91 | 0.09 | 0.095 | 0.0845 | 0 |
| 1718380500 | 0.0859999 | -0.02 | -18.87 | 0.108 | 0.108 | 0.0845 | 0 |
| 1718294100 | 0.106 | -0.009 | -7.83 | 0.121 | 0.1225 | 0.096 | 0 |
| 1718207700 | 0.115 | 0.0035 | 3.14 | 0.118 | 0.1185 | 0.107 | 0 |
| 1718121300 | 0.1115 | -0.0045 | -3.88 | 0.1205 | 0.121 | 0.1105 | 0 |
| 1718034900 | 0.116 | -0.01 | -7.94 | 0.1255 | 0.1255 | 0.111 | 0 |
| 1717775700 | 0.126 | -0.0045 | -3.45 | 0.135 | 0.1355 | 0.121 | 0 |
| 1717689300 | 0.1305 | 0.001 | 0.77 | 0.1345 | 0.136 | 0.129 | 0 |
| 1717602900 | 0.1295 | -0.0055 | -4.07 | 0.14 | 0.14 | 0.1225 | 0 |
| 1717516500 | 0.135 | -0.003 | -2.17 | 0.1375 | 0.1375 | 0.126 | 0 |
| 1717430100 | 0.138 | 0.0155 | 12.65 | 0.135 | 0.1414999 | 0.1255 | 0 |
| 1717170900 | 0.1225 | -0.0075 | -5.77 | 0.133 | 0.133 | 0.12 | 0 |
| 1717084500 | 0.13 | 0.0095 | 7.88 | 0.122 | 0.132 | 0.1155 | 0 |
| 1716998100 | 0.1205 | -0.0085 | -6.59 | 0.1305 | 0.131 | 0.1205 | 0 |
| 1716911700 | 0.129 | -0.0135 | -9.47 | 0.145 | 0.146 | 0.1285 | 0 |
| 1716825300 | 0.1424999 | 0.0159999 | 12.65 | 0.131 | 0.1435 | 0.13 | 0 |
| 1716566100 | 0.1265 | -0.005 | -3.80 | 0.1265 | 0.1315 | 0.1255 | 0 |
| 1716479700 | 0.1315 | -0.0005 | -0.38 | 0.136 | 0.138 | 0.1295 | 0 |
| 1716393300 | 0.132 | 0.006 | 4.76 | 0.132 | 0.1325 | 0.1225 | 0 |
| 1716306900 | 0.126 | -0.022 | -14.86 | 0.153 | 0.1535 | 0.126 | 0 |
| 1716220500 | 0.148 | -0.002 | -1.33 | 0.1515 | 0.1555 | 0.145 | 0 |
| 1715961300 | 0.15 | -0.004 | -2.60 | 0.157 | 0.1585 | 0.146 | 0 |
| 1715874900 | 0.154 | 0.004 | 2.67 | 0.157 | 0.157 | 0.149 | 0 |
| 1715788500 | 0.15 | 0.0045 | 3.09 | 0.157 | 0.1575 | 0.1405 | 0 |
| 1715702100 | 0.1455 | -0.006 | -3.96 | 0.1545 | 0.1545 | 0.138 | 0 |
| 1715615700 | 0.1515 | 0.0005 | 0.33 | 0.153 | 0.1585 | 0.1429999 | 0 |
| 1715356500 | 0.151 | -0.005 | -3.21 | 0.159 | 0.1635 | 0.1475 | 0 |
| 1715270100 | 0.156 | 0.0115 | 7.96 | 0.148 | 0.156 | 0.1375 | 0 |
| 1715183700 | 0.1445 | 0.001 | 0.70 | 0.146 | 0.1535 | 0.14 | 0 |
| 1715097300 | 0.1435 | 0.0020001 | 1.41 | 0.1435 | 0.148 | 0.1375 | 0 |
| 1715010900 | 0.1414999 | -0.0085 | -5.67 | 0.148 | 0.1495 | 0.1385 | 0 |
| 1714751700 | 0.15 | 0.0070001 | 4.90 | 0.149 | 0.1605 | 0.1414999 | 0 |
| 1714665300 | 0.1429999 | 0.0059999 | 4.38 | 0.135 | 0.1465 | 0.1345 | 0 |
| 1714492500 | 0.137 | -0.0065 | -4.53 | 0.148 | 0.149 | 0.134 | 0 |
| 1714406100 | 0.1435 | -0.0035 | -2.38 | 0.153 | 0.156 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
