NLBNPIT225N1 20240621 9 Historical Data - P225N1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT225N1 20240621 9	P225N1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.013	-55.32%	0.0105	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.0065	0.023	0.0105	0.0235

P225N1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0075	-0.014	-65.12%	0.023	0.023	0.0065	0
Jun 13 2024	0.0215	-0.0095	-30.65%	0.036	0.0385	0.0125	0
Jun 12 2024	0.031	0.0025	8.77%	0.035	0.036	0.0225	0
Jun 11 2024	0.0285	-0.006	-17.39%	0.0385	0.039	0.0275	0
Jun 10 2024	0.0345	-0.0105	-23.33%	0.034	0.0365	0.0325	0
Jun 07 2024	0.045	-0.0065	-12.62%	0.056	0.0565	0.0415	0
Jun 06 2024	0.0515	0.0005	0.98%	0.056	0.0595	0.05	0
Jun 05 2024	0.051	-0.0065	-11.30%	0.0625	0.063	0.0425	0
Jun 04 2024	0.0575	-0.0045	-7.26%	0.06	0.06	0.0475	0
Jun 03 2024	0.062	0.015	31.91%	0.0605	0.0695	0.047	0
May 31 2024	0.047	-0.0075	-13.76%	0.0575	0.0575	0.042	0
May 30 2024	0.0545	0.01	22.47%	0.0455	0.057	0.039	0
May 29 2024	0.0445	-0.009	-16.82%	0.054	0.055	0.0445	0
May 28 2024	0.0535	-0.0155	-22.46%	0.0715	0.073	0.0525	0
May 27 2024	0.069	0.0175	33.98%	0.0555	0.0705	0.0555	5,000
May 24 2024	0.0515	-0.007	-11.97%	0.053	0.059	0.0505	0
May 23 2024	0.0585	0.00	0.00%	0.0625	0.0675	0.056	5,000
May 22 2024	0.0585	0.0065	12.50%	0.0575	0.0585	0.0485	35,000
May 21 2024	0.052	-0.024	-31.58%	0.081	0.0815	0.052	5,000
May 20 2024	0.076	-0.0045	-5.59%	0.081	0.0875	0.0745	0
May 17 2024	0.0805	-0.004	-4.73%	0.0875	0.091	0.075	0
May 16 2024	0.0845	0.002	2.42%	0.09	0.09	0.0805	0