Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22587 20240621 9 | P22587 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.20% | 0.082 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.0705 | 0.0855 | 0.082 | 0.083 |
P22587 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22587 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0805 | 0.001 | 1.26% | 0.0845 | 0.0855 | 0.0705 | 0 |
| Jun 13 2024 | 0.0795 | -0.013 | -14.05% | 0.0915 | 0.0945 | 0.0755 | 0 |
| Jun 12 2024 | 0.0925 | 0.0215 | 30.28% | 0.075 | 0.0965 | 0.066 | 0 |
| Jun 11 2024 | 0.071 | -0.017 | -19.32% | 0.0935 | 0.0945 | 0.0615 | 0 |
| Jun 10 2024 | 0.088 | -0.0015 | -1.68% | 0.083 | 0.0915 | 0.0815 | 0 |
| Jun 07 2024 | 0.0895 | -0.0165 | -15.57% | 0.1085 | 0.1095 | 0.089 | 0 |
| Jun 06 2024 | 0.106 | -0.0035 | -3.20% | 0.1135 | 0.115 | 0.0995 | 0 |
| Jun 05 2024 | 0.1095 | -0.003 | -2.67% | 0.1235 | 0.1235 | 0.1065 | 0 |
| Jun 04 2024 | 0.1125 | 0.0005 | 0.45% | 0.1135 | 0.1235 | 0.1075 | 0 |
| Jun 03 2024 | 0.112 | 0.00 | 0.00% | 0.1215 | 0.1215 | 0.10 | 0 |
| May 31 2024 | 0.112 | 0.0135 | 13.71% | 0.107 | 0.114 | 0.096 | 0 |
| May 30 2024 | 0.0985 | 0.0085 | 9.44% | 0.0875 | 0.106 | 0.0865 | 0 |
| May 29 2024 | 0.09 | -0.0085 | -8.63% | 0.0985 | 0.1005 | 0.0885 | 0 |
| May 28 2024 | 0.0985 | -0.009 | -8.37% | 0.1115 | 0.1125 | 0.0935 | 0 |
| May 27 2024 | 0.1075 | 0.004 | 3.86% | 0.1065 | 0.1145 | 0.101 | 0 |
| May 24 2024 | 0.1035 | 0.0015 | 1.47% | 0.094 | 0.1075 | 0.094 | 0 |
| May 23 2024 | 0.102 | -0.0145 | -12.45% | 0.123 | 0.123 | 0.098 | 0 |
| May 22 2024 | 0.1165 | 0.0095 | 8.88% | 0.1115 | 0.1195 | 0.1005 | 0 |
| May 21 2024 | 0.107 | 0.003 | 2.88% | 0.105 | 0.11 | 0.0975 | 0 |
| May 20 2024 | 0.104 | -0.007 | -6.31% | 0.1095 | 0.112 | 0.103 | 0 |
| May 17 2024 | 0.111 | 0.0105 | 10.45% | 0.1005 | 0.113 | 0.094 | 0 |
| May 16 2024 | 0.1005 | -0.007 | -6.51% | 0.1085 | 0.1105 | 0.099 | 0 |
