Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22546 20241218 1900 | P22546 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 3.62% | 0.243 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.236 | 0.227 | 0.2495 | 0.243 | 0.2345 |
P22546 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22546 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2335 | -0.006 | -2.51% | 0.236 | 0.2495 | 0.227 | 0 |
| May 30 2024 | 0.2395 | 0.013 | 5.74% | 0.2175 | 0.2395 | 0.2175 | 0 |
| May 29 2024 | 0.2265 | -0.024 | -9.58% | 0.235 | 0.237 | 0.221 | 0 |
| May 28 2024 | 0.2505 | -0.0005 | -0.20% | 0.249 | 0.256 | 0.2435 | 0 |
| May 27 2024 | 0.251 | 0.0055 | 2.24% | 0.245 | 0.2515 | 0.2445 | 0 |
| May 24 2024 | 0.2455 | 0.0005 | 0.20% | 0.235 | 0.2465 | 0.235 | 0 |
| May 23 2024 | 0.245 | -0.0195 | -7.37% | 0.2595 | 0.2625 | 0.24 | 0 |
| May 22 2024 | 0.2645 | -0.0055 | -2.04% | 0.2695 | 0.2695 | 0.2625 | 0 |
| May 21 2024 | 0.27 | -0.008 | -2.88% | 0.2735 | 0.274 | 0.261 | 0 |
| May 20 2024 | 0.278 | 0.01 | 3.73% | 0.269 | 0.278 | 0.265 | 0 |
| May 17 2024 | 0.268 | -0.007 | -2.55% | 0.2675 | 0.272 | 0.265 | 0 |
| May 16 2024 | 0.275 | -0.003 | -1.08% | 0.2775 | 0.282 | 0.2715 | 0 |
| May 15 2024 | 0.278 | 0.0125 | 4.71% | 0.268 | 0.2855 | 0.2645 | 0 |
| May 14 2024 | 0.2655 | 0.0085 | 3.31% | 0.25 | 0.2705 | 0.248 | 0 |
| May 13 2024 | 0.257 | 0.011 | 4.47% | 0.249 | 0.2635 | 0.248 | 0 |
| May 10 2024 | 0.246 | -0.0075 | -2.96% | 0.2605 | 0.267 | 0.2455 | 0 |
| May 09 2024 | 0.2535 | 0.0075 | 3.05% | 0.2415 | 0.255 | 0.2395 | 0 |
| May 08 2024 | 0.246 | -0.017 | -6.46% | 0.2535 | 0.2535 | 0.239 | 0 |
| May 07 2024 | 0.263 | 0.0125 | 4.99% | 0.2535 | 0.263 | 0.2515 | 0 |
| May 06 2024 | 0.2505 | 0.017 | 7.28% | 0.24 | 0.2555 | 0.24 | 0 |
| May 03 2024 | 0.2335 | 0.0195 | 9.11% | 0.22 | 0.25 | 0.218 | 0 |
| May 02 2024 | 0.214 | 0.004 | 1.90% | 0.213 | 0.219 | 0.204 | 0 |
