Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224Q7 20991231 21.3753 | P224Q7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.80% | 9.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.02 | 9.49 | 10.04 | 9.82 | 10.00 |
P224Q7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224Q7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.93 | -0.26 | -2.55% | 10.02 | 10.04 | 9.49 | 0 |
| May 30 2024 | 10.19 | 6.18 | 154.11% | 9.28 | 10.20 | 9.16 | 0 |
| May 29 2024 | 4.01 | 0.25 | 6.65% | 3.87 | 4.33 | 3.85 | 0 |
| May 28 2024 | 3.76 | 0.60 | 18.99% | 2.95 | 3.96 | 2.95 | 0 |
| May 27 2024 | 3.16 | -0.36 | -10.23% | 3.42 | 3.43 | 3.08 | 0 |
| May 24 2024 | 3.52 | 0.27 | 8.31% | 3.49 | 3.79 | 3.32 | 0 |
| May 23 2024 | 3.25 | 0.63 | 24.05% | 2.835 | 3.40 | 2.69 | 0 |
| May 22 2024 | 2.62 | 0.14 | 5.43% | 2.78 | 2.81 | 2.53 | 0 |
| May 21 2024 | 2.485 | 0.08 | 3.33% | 2.45 | 2.54 | 2.25 | 0 |
| May 20 2024 | 2.405 | 0.05 | 2.12% | 2.245 | 2.42 | 2.08 | 0 |
| May 17 2024 | 2.355 | 0.10 | 4.43% | 2.625 | 2.78 | 2.315 | 0 |
| May 16 2024 | 2.255 | 0.21 | 10.00% | 1.95 | 2.29 | 1.915 | 0 |
| May 15 2024 | 2.05 | -0.25 | -10.87% | 2.54 | 2.62 | 1.91 | 0 |
| May 14 2024 | 2.30 | -0.36 | -13.37% | 2.95 | 3.02 | 2.27 | 0 |
| May 13 2024 | 2.655 | -0.74 | -21.68% | 3.30 | 3.50 | 2.525 | 0 |
| May 10 2024 | 3.39 | 0.38 | 12.62% | 3.19 | 3.45 | 3.09 | 0 |
| May 09 2024 | 3.01 | 0.03 | 1.01% | 3.01 | 3.15 | 2.81 | 0 |
| May 08 2024 | 2.98 | 0.27 | 9.96% | 2.73 | 3.07 | 2.515 | 0 |
| May 07 2024 | 2.71 | -0.20 | -6.87% | 2.85 | 3.08 | 2.68 | 0 |
| May 06 2024 | 2.91 | -0.30 | -9.35% | 3.03 | 3.10 | 2.78 | 0 |
| May 03 2024 | 3.21 | -0.24 | -6.96% | 3.24 | 3.34 | 2.89 | 0 |
| May 02 2024 | 3.45 | 0.26 | 8.15% | 3.29 | 3.69 | 3.05 | 0 |
