NLBNPIT224E3 20991231 17.8859 (P224E3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 5.01 | -0.39 | -7.22 | 5.38 | 5.41 | 4.95 | 0 |
| 1719244500 | 5.4 | 0.44 | 8.87 | 5.01 | 5.51 | 4.94 | 0 |
| 1718985300 | 4.96 | -0.21 | -4.06 | 5.04 | 5.0599999 | 4.76 | 0 |
| 1718898900 | 5.17 | 0.32 | 6.60 | 5.03 | 5.2699999 | 4.8 | 0 |
| 1718812500 | 4.85 | -0.31 | -6.01 | 5.14 | 5.26 | 4.8099999 | 0 |
| 1718726100 | 5.16 | -0.09 | -1.71 | 5.65 | 5.65 | 5.0599999 | 0 |
| 1718639700 | 5.25 | 0.31 | 6.28 | 5.23 | 5.38 | 4.85 | 0 |
| 1718380500 | 4.94 | -0.75 | -13.18 | 5.97 | 5.99 | 4.5 | 150 |
| 1718294100 | 5.69 | -0.68 | -10.68 | 6.38 | 6.42 | 5.59 | 0 |
| 1718207700 | 6.37 | 0.63 | 10.98 | 6.05 | 6.38 | 5.57 | 0 |
| 1718121300 | 5.74 | -1.15 | -16.69 | 6.77 | 7.03 | 5.71 | 0 |
| 1718034900 | 6.89 | -1.97 | -22.23 | 8.72 | 8.72 | 6.57 | 0 |
| 1717775700 | 8.86 | -0.02 | -0.23 | 8.92 | 9 | 8.66 | 0 |
| 1717689300 | 8.88 | 0.03 | 0.34 | 9.0399999 | 9.09 | 8.57 | 0 |
| 1717602900 | 8.85 | -0.44 | -4.74 | 9.58 | 9.58 | 8.71 | 0 |
| 1717516500 | 9.2899999 | -0.65 | -6.54 | 9.84 | 9.85 | 9.1 | 0 |
| 1717430100 | 9.94 | -0.35 | -3.40 | 10.54 | 10.54 | 9.8 | 0 |
| 1717170900 | 10.29 | -0.05 | -0.48 | 10.31 | 10.39 | 10.22 | 0 |
| 1717084500 | 10.34 | 0.36 | 3.61 | 9.8 | 10.34 | 9.73 | 0 |
| 1716998100 | 9.98 | -0.17 | -1.67 | 10.11 | 10.15 | 9.76 | 0 |
| 1716911700 | 10.15 | 0.32 | 3.26 | 9.95 | 10.15 | 9.81 | 0 |
| 1716825300 | 9.83 | 0.26 | 2.72 | 9.35 | 9.83 | 9.35 | 0 |
| 1716566100 | 9.57 | -0.12 | -1.24 | 9.26 | 9.59 | 9.26 | 0 |
| 1716479700 | 9.69 | 0.13 | 1.36 | 9.6 | 9.8 | 9.56 | 0 |
| 1716393300 | 9.56 | -0.05 | -0.52 | 9.7 | 9.84 | 9.5399999 | 0 |
| 1716306900 | 9.61 | -0.55 | -5.41 | 10.13 | 10.14 | 9.21 | 0 |
| 1716220500 | 10.16 | 0.66 | 6.95 | 9.75 | 10.18 | 9.6199999 | 0 |
| 1715961300 | 9.5 | -0.03 | -0.31 | 9.39 | 9.59 | 9.32 | 0 |
| 1715874900 | 9.53 | -0.25 | -2.56 | 9.82 | 9.82 | 9.42 | 0 |
| 1715788500 | 9.78 | 0.23 | 2.41 | 9.69 | 9.99 | 9.46 | 0 |
| 1715702100 | 9.55 | 1.03 | 12.09 | 9.2899999 | 9.75 | 9.08 | 0 |
| 1715615700 | 8.52 | 0.38 | 4.67 | 8.33 | 8.96 | 8.32 | 0 |
| 1715356500 | 8.14 | 0.61 | 8.10 | 7.74 | 8.3 | 7.74 | 0 |
| 1715270100 | 7.53 | 0.24 | 3.29 | 7.26 | 7.56 | 7.21 | 0 |
| 1715183700 | 7.29 | 0.18 | 2.53 | 7.18 | 7.36 | 7.01 | 0 |
| 1715097300 | 7.11 | 0.56 | 8.55 | 6.69 | 7.17 | 6.69 | 0 |
| 1715010900 | 6.55 | -0.18 | -2.67 | 6.98 | 7 | 6.11 | 0 |
| 1714751700 | 6.73 | -1.44 | -17.63 | 9.33 | 9.64 | 6.47 | 0 |
| 1714665300 | 8.17 | 0.43 | 5.56 | 7.73 | 8.45 | 7.73 | 0 |
| 1714492500 | 7.74 | -0.22 | -2.76 | 7.99 | 8.02 | 7.69 | 0 |
| 1714406100 | 7.96 | 0.3 | 3.92 | 7.88 | 8.1199999 | 7.85 | 0 |
| 1714146900 | 7.66 | 0.15 | 2.00 | 7.85 | 7.87 | 7.63 | 0 |
| 1714060500 | 7.51 | -0.06 | -0.79 | 7.76 | 8.03 | 7.23 | 0 |
| 1713974100 | 7.57 | -0.24 | -3.07 | 7.96 | 7.97 | 7.44 | 0 |
| 1713887700 | 7.81 | 0.39 | 5.26 | 7.67 | 7.83 | 7.55 | 0 |
| 1713801300 | 7.42 | 0.28 | 3.92 | 7.31 | 7.48 | 7.2 | 0 |
| 1713542100 | 7.14 | 0.1 | 1.42 | 6.86 | 7.22 | 6.73 | 0 |
| 1713455700 | 7.04 | 0.39 | 5.86 | 6.68 | 7.06 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
