ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NLBNPIT224E3 20991231 17.8859

NLBNPIT224E3 20991231 17.8859 (P224E3)

5.00
-0.27
(-5.12%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193309005.01-0.39-7.225.385.414.950
17192445005.40.448.875.015.514.940
17189853004.96-0.21-4.065.045.05999994.760
17188989005.170.326.605.035.26999994.80
17188125004.85-0.31-6.015.145.264.80999990
17187261005.16-0.09-1.715.655.655.05999990
17186397005.250.316.285.235.384.850
17183805004.94-0.75-13.185.975.994.5150
17182941005.69-0.68-10.686.386.425.590
17182077006.370.6310.986.056.385.570
17181213005.74-1.15-16.696.777.035.710
17180349006.89-1.97-22.238.728.726.570
17177757008.86-0.02-0.238.9298.660
17176893008.880.030.349.03999999.098.570
17176029008.85-0.44-4.749.589.588.710
17175165009.2899999-0.65-6.549.849.859.10
17174301009.94-0.35-3.4010.5410.549.80
171717090010.29-0.05-0.4810.3110.3910.220
171708450010.340.363.619.810.349.730
17169981009.98-0.17-1.6710.1110.159.760
171691170010.150.323.269.9510.159.810
17168253009.830.262.729.359.839.350
17165661009.57-0.12-1.249.269.599.260
17164797009.690.131.369.69.89.560
17163933009.56-0.05-0.529.79.849.53999990
17163069009.61-0.55-5.4110.1310.149.210
171622050010.160.666.959.7510.189.61999990
17159613009.5-0.03-0.319.399.599.320
17158749009.53-0.25-2.569.829.829.420
17157885009.780.232.419.699.999.460
17157021009.551.0312.099.28999999.759.080
17156157008.520.384.678.338.968.320
17153565008.140.618.107.748.37.740
17152701007.530.243.297.267.567.210
17151837007.290.182.537.187.367.010
17150973007.110.568.556.697.176.690
17150109006.55-0.18-2.676.9876.110
17147517006.73-1.44-17.639.339.646.470
17146653008.170.435.567.738.457.730
17144925007.74-0.22-2.767.998.027.690
17144061007.960.33.927.888.11999997.850
17141469007.660.152.007.857.877.630
17140605007.51-0.06-0.797.768.037.230
17139741007.57-0.24-3.077.967.977.440
17138877007.810.395.267.677.837.550
17138013007.420.283.927.317.487.20
17135421007.140.11.426.867.226.730
17134557007.040.395.866.687.066.680