Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224E3 20991231 17.853 | P224E3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.45% | 5.18 | 06:40:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.06 | 5.65 | 5.31 |
P224E3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224E3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.25 | 0.31 | 6.28% | 5.23 | 5.38 | 4.85 | 0 |
| Jun 14 2024 | 4.94 | -0.75 | -13.18% | 5.97 | 5.99 | 4.50 | 150 |
| Jun 13 2024 | 5.69 | -0.68 | -10.68% | 6.38 | 6.42 | 5.59 | 0 |
| Jun 12 2024 | 6.37 | 0.63 | 10.98% | 6.05 | 6.38 | 5.57 | 0 |
| Jun 11 2024 | 5.74 | -1.15 | -16.69% | 6.77 | 7.03 | 5.71 | 0 |
| Jun 10 2024 | 6.89 | -1.97 | -22.23% | 6.79 | 7.00 | 6.57 | 0 |
| Jun 07 2024 | 8.86 | -0.02 | -0.23% | 8.92 | 9.00 | 8.66 | 0 |
| Jun 06 2024 | 8.88 | 0.03 | 0.34% | 9.04 | 9.09 | 8.57 | 0 |
| Jun 05 2024 | 8.85 | -0.44 | -4.74% | 9.58 | 9.58 | 8.71 | 0 |
| Jun 04 2024 | 9.29 | -0.65 | -6.54% | 9.84 | 9.85 | 9.10 | 0 |
| Jun 03 2024 | 9.94 | -0.35 | -3.40% | 10.54 | 10.54 | 9.80 | 0 |
| May 31 2024 | 10.29 | -0.05 | -0.48% | 10.31 | 10.39 | 10.22 | 0 |
| May 30 2024 | 10.34 | 0.36 | 3.61% | 9.80 | 10.34 | 9.73 | 0 |
| May 29 2024 | 9.98 | -0.17 | -1.67% | 10.11 | 10.15 | 9.76 | 0 |
| May 28 2024 | 10.15 | 0.32 | 3.26% | 9.95 | 10.15 | 9.81 | 0 |
| May 27 2024 | 9.83 | 0.26 | 2.72% | 9.35 | 9.83 | 9.35 | 0 |
| May 24 2024 | 9.57 | -0.12 | -1.24% | 9.26 | 9.59 | 9.26 | 0 |
| May 23 2024 | 9.69 | 0.13 | 1.36% | 9.60 | 9.80 | 9.56 | 0 |
| May 22 2024 | 9.56 | -0.05 | -0.52% | 9.70 | 9.84 | 9.54 | 0 |
| May 21 2024 | 9.61 | -0.55 | -5.41% | 10.13 | 10.14 | 9.21 | 0 |
| May 20 2024 | 10.16 | 0.66 | 6.95% | 9.75 | 10.18 | 9.62 | 0 |
