P22496 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 24 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 21 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 20 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 19 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 18 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 17 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 14 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 13 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 12 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 11 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 10 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 07 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 06 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 05 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 04 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Jun 03 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 31 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 30 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 29 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 28 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 27 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 24 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 23 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 22 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 21 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 20 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 17 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 16 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 15 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 14 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 13 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 10 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 09 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 08 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 07 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 06 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 03 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
May 02 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Apr 30 2024 | 0.277 | 0.00 | 0.00% | 0.277 | 0.277 | 0.277 | 0 |
Apr 29 2024 | 0.277 | -0.167 | -37.61% | 0.282 | 0.349 | 0.267 | 0 |
Apr 26 2024 | 0.444 | -0.184 | -29.30% | 0.421 | 0.554 | 0.42 | 0 |
Apr 25 2024 | 0.628 | 0.096 | 18.05% | 0.469 | 0.645 | 0.447 | 0 |
Apr 24 2024 | 0.532 | -0.033 | -5.84% | 0.549 | 0.636 | 0.497 | 0 |
Apr 23 2024 | 0.565 | -0.149 | -20.87% | 0.682 | 0.766 | 0.556 | 0 |
Apr 22 2024 | 0.714 | -0.058 | -7.51% | 0.755 | 0.779 | 0.662 | 0 |
Apr 19 2024 | 0.772 | 0.072 | 10.29% | 0.869 | 0.869 | 0.751 | 0 |
Apr 18 2024 | 0.70 | 0.036 | 5.42% | 0.635 | 0.723 | 0.629 | 0 |