Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22447 20991231 349.4794 | P22447 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 11.92% | 4.13 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 | 3.66 | 4.05 | 4.13 | 3.69 |
P22447 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22447 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.05 | 0.42 | 11.57% | 3.67 | 4.05 | 3.66 | 500 |
| May 30 2024 | 3.63 | 0.22 | 6.45% | 3.53 | 3.71 | 3.36 | 0 |
| May 29 2024 | 3.41 | 0.69 | 25.37% | 2.955 | 3.46 | 2.865 | 0 |
| May 28 2024 | 2.72 | 0.24 | 9.46% | 2.685 | 2.745 | 2.225 | 0 |
| May 27 2024 | 2.485 | -0.03 | -1.19% | 2.64 | 2.65 | 2.24 | 0 |
| May 24 2024 | 2.515 | -0.08 | -3.08% | 2.58 | 2.59 | 2.34 | 0 |
| May 23 2024 | 2.595 | -0.26 | -9.11% | 2.77 | 2.95 | 2.56 | 0 |
| May 22 2024 | 2.855 | 0.46 | 19.21% | 2.52 | 3.22 | 2.52 | 0 |
| May 21 2024 | 2.395 | 0.20 | 9.11% | 2.345 | 2.71 | 2.325 | 0 |
| May 20 2024 | 2.195 | -0.30 | -11.85% | 2.635 | 2.645 | 2.06 | 0 |
| May 17 2024 | 2.49 | 0.70 | 39.11% | 1.805 | 2.71 | 1.59 | 0 |
| May 16 2024 | 1.79 | -0.32 | -14.96% | 2.255 | 2.31 | 1.76 | 0 |
| May 15 2024 | 2.105 | 0.25 | 13.48% | 1.89 | 2.625 | 1.875 | 0 |
| May 14 2024 | 1.855 | -0.69 | -26.97% | 2.57 | 2.59 | 1.56 | 0 |
| May 13 2024 | 2.54 | -0.04 | -1.36% | 2.605 | 2.70 | 2.465 | 0 |
| May 10 2024 | 2.575 | 0.10 | 3.83% | 2.43 | 2.59 | 2.045 | 0 |
| May 09 2024 | 2.48 | -0.14 | -5.34% | 2.905 | 3.04 | 2.325 | 0 |
| May 08 2024 | 2.62 | -0.17 | -5.92% | 2.875 | 2.91 | 2.38 | 0 |
| May 07 2024 | 2.785 | -0.33 | -10.45% | 3.13 | 3.30 | 2.675 | 0 |
| May 06 2024 | 3.11 | 0.23 | 7.99% | 3.03 | 3.13 | 2.615 | 0 |
| May 03 2024 | 2.88 | -0.72 | -20.00% | 3.39 | 3.39 | 2.465 | 0 |
| May 02 2024 | 3.60 | -0.14 | -3.74% | 3.73 | 3.77 | 3.40 | 0 |
| Apr 30 2024 | 3.74 | 0.62 | 19.87% | 3.18 | 3.84 | 2.95 | 100 |
