P22405 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 18 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 17 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 14 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 13 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 12 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 11 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 10 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 07 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 06 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 05 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 04 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Jun 03 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 31 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 30 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 29 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 28 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 27 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 24 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 23 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 22 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 21 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 20 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 17 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 16 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 15 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 14 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 13 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 10 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 09 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 08 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 07 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 06 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 03 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
May 02 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Apr 30 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Apr 29 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Apr 26 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Apr 25 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Apr 24 2024 | 2.695 | 0.00 | 0.00% | 2.695 | 2.695 | 2.695 | 0 |
Apr 23 2024 | 2.695 | 0.48 | 21.40% | 2.49 | 2.915 | 2.295 | 0 |
Apr 22 2024 | 2.22 | 0.68 | 43.69% | 1.52 | 2.645 | 1.505 | 0 |
Apr 19 2024 | 1.545 | -0.14 | -8.04% | 1.59 | 1.70 | 0.979 | 0 |
Apr 18 2024 | 1.68 | -0.09 | -5.08% | 1.77 | 1.93 | 1.437 | 0 |