Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT223A3 20351221 4.9952 | P223A3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -6.41% | 1.386 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.485 | 1.289 | 1.486 | 1.386 | 1.481 |
P223A3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223A3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.385 | -0.08 | -5.14% | 1.485 | 1.486 | 1.289 | 0 |
| May 30 2024 | 1.46 | -0.04 | -2.67% | 1.505 | 1.515 | 1.323 | 0 |
| May 29 2024 | 1.50 | -0.19 | -10.98% | 1.695 | 1.705 | 1.49 | 500 |
| May 28 2024 | 1.685 | 0.14 | 8.71% | 1.57 | 1.77 | 1.555 | 500 |
| May 27 2024 | 1.55 | 0.07 | 4.94% | 1.52 | 1.575 | 1.488 | 0 |
| May 24 2024 | 1.477 | 0.14 | 10.31% | 1.326 | 1.481 | 1.319 | 0 |
| May 23 2024 | 1.339 | -0.04 | -2.90% | 1.428 | 1.50 | 1.333 | 0 |
| May 22 2024 | 1.379 | 0.02 | 1.55% | 1.425 | 1.426 | 1.292 | 0 |
| May 21 2024 | 1.358 | -0.16 | -10.36% | 1.54 | 1.55 | 1.338 | 0 |
| May 20 2024 | 1.515 | -0.05 | -3.19% | 1.605 | 1.605 | 1.462 | 0 |
| May 17 2024 | 1.565 | -0.16 | -9.01% | 1.75 | 1.75 | 1.439 | 500 |
| May 16 2024 | 1.72 | -0.20 | -10.42% | 1.965 | 1.99 | 1.72 | 0 |
| May 15 2024 | 1.92 | -0.09 | -4.24% | 1.935 | 2.235 | 1.88 | 0 |
| May 14 2024 | 2.005 | 0.06 | 3.08% | 2.015 | 2.155 | 1.92 | 0 |
| May 13 2024 | 1.945 | 0.18 | 9.89% | 1.865 | 1.97 | 1.755 | 0 |
| May 10 2024 | 1.77 | 0.10 | 5.99% | 1.73 | 1.895 | 1.705 | 0 |
| May 09 2024 | 1.67 | -0.02 | -1.18% | 1.665 | 1.805 | 1.635 | 0 |
| May 08 2024 | 1.69 | -0.02 | -1.17% | 1.775 | 1.785 | 1.635 | 0 |
| May 07 2024 | 1.71 | -0.07 | -3.66% | 1.84 | 1.89 | 1.655 | 0 |
| May 06 2024 | 1.775 | 0.10 | 5.97% | 1.72 | 1.80 | 1.685 | 0 |
| May 03 2024 | 1.675 | 0.01 | 0.60% | 1.71 | 1.775 | 1.665 | 0 |
| May 02 2024 | 1.665 | -0.04 | -2.35% | 1.75 | 1.75 | 1.605 | 0 |
