Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT222R9 20351221 266.0322 | P222R9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.62% | 3.77 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.45 | 4.05 | 3.71 |
P222R9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222R9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.61 | -1.11 | -23.52% | 4.93 | 4.94 | 3.38 | 0 |
| Jun 13 2024 | 4.72 | -0.48 | -9.23% | 5.35 | 5.45 | 4.51 | 1,100 |
| Jun 12 2024 | 5.20 | -0.21 | -3.88% | 5.66 | 5.72 | 4.84 | 0 |
| Jun 11 2024 | 5.41 | -0.62 | -10.28% | 6.40 | 6.44 | 5.36 | 0 |
| Jun 10 2024 | 6.03 | -0.30 | -4.74% | 5.98 | 6.06 | 5.81 | 0 |
| Jun 07 2024 | 6.33 | 0.22 | 3.60% | 6.28 | 6.65 | 6.04 | 0 |
| Jun 06 2024 | 6.11 | 0.30 | 5.16% | 5.99 | 6.63 | 5.99 | 0 |
| Jun 05 2024 | 5.81 | 0.06 | 1.04% | 6.01 | 6.10 | 5.37 | 150 |
| Jun 04 2024 | 5.75 | 0.05 | 0.88% | 5.83 | 6.09 | 5.54 | 1,250 |
| Jun 03 2024 | 5.70 | 0.52 | 10.04% | 5.45 | 6.01 | 5.41 | 0 |
| May 31 2024 | 5.18 | -0.44 | -7.83% | 5.82 | 5.82 | 5.18 | 0 |
| May 30 2024 | 5.62 | -0.23 | -3.93% | 5.94 | 6.11 | 5.54 | 0 |
| May 29 2024 | 5.85 | -0.69 | -10.55% | 6.54 | 6.59 | 5.80 | 0 |
| May 28 2024 | 6.54 | -0.24 | -3.54% | 6.82 | 7.05 | 6.50 | 0 |
| May 27 2024 | 6.78 | 0.01 | 0.15% | 6.88 | 7.03 | 6.61 | 0 |
| May 24 2024 | 6.77 | 0.07 | 1.04% | 6.70 | 6.94 | 6.70 | 0 |
| May 23 2024 | 6.70 | 0.27 | 4.20% | 6.75 | 6.75 | 6.33 | 0 |
| May 22 2024 | 6.43 | -0.43 | -6.27% | 7.00 | 7.03 | 6.06 | 0 |
| May 21 2024 | 6.86 | -0.25 | -3.52% | 7.22 | 7.23 | 6.61 | 0 |
| May 20 2024 | 7.11 | 0.30 | 4.41% | 6.93 | 7.25 | 6.71 | 0 |
| May 17 2024 | 6.81 | -0.74 | -9.80% | 7.79 | 7.79 | 6.63 | 0 |
