NLBNPIT22264 20240918 18000 (P22264)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720799700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720713300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720626900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720540500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720454100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720194900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720108500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1720022100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719935700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719849300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719590100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719503700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719417300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719330900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1719244500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718985300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718898900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718812500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718726100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718639700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718380500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718294100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718207700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718121300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1718034900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1717775700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1717689300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1717602900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1717516500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1717430100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1717170900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1717084500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716998100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716911700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716825300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716566100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716479700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716393300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716306900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1716220500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715961300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715874900 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715788500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715702100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715615700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715356500 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715270100 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715183700 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715097300 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1715010900 | 0.352 | -1.523 | -81.23 | 1.303 | 1.303 | 0.352 | 4061 |
| 1714751700 | 1.875 | -3.29 | -63.66 | 3.42 | 3.59 | 1.216 | 14636 |
| 1714665300 | 5.16 | 1.79 | 53.12 | 4.97 | 5.8099999 | 4.5 | 40216 |
| 1714492500 | 3.37 | 0.82 | 31.90 | 2.5 | 3.42 | 2.365 | 7050 |
| 1714406100 | 2.555 | -0.35 | -11.90 | 2.345 | 2.925 | 2.1349999 | 11975 |
| 1714146900 | 2.9 | -3.23 | -52.69 | 3.42 | 4.1 | 2.61 | 16465 |
| 1714060500 | 6.13 | 1.86 | 43.56 | 5.97 | 6.76 | 5.22 | 8104 |
| 1713974100 | 4.2699999 | -0.54 | -11.23 | 3.71 | 4.4 | 3.34 | 25943 |
| 1713887700 | 4.8099999 | -3.03 | -38.65 | 6.79 | 6.81 | 4.7 | 0 |
| 1713801300 | 7.84 | 0.98 | 14.29 | 7.18 | 8.03 | 6.92 | 0 |
| 1713542100 | 6.86 | 2.83 | 70.22 | 6.75 | 6.86 | 5.33 | 2700 |
| 1713455700 | 4.03 | 0.56 | 16.14 | 3.86 | 5.14 | 3.72 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
