NLBNPIT221Y7 20240918 35000 (P221Y7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 50.47 | 1.8 | 3.70 | 48.97 | 50.72 | 48.87 | 10 |
| 1720799700 | 48.67 | 2.15 | 4.62 | 46.62 | 48.67 | 46.2 | 0 |
| 1720713300 | 46.52 | 3.9 | 9.15 | 45.97 | 46.92 | 45.07 | 0 |
| 1720626900 | 42.62 | 1.1 | 2.65 | 41.62 | 42.62 | 41.62 | 0 |
| 1720540500 | 41.52 | -1.8 | -4.16 | 42.97 | 43.02 | 40.92 | 0 |
| 1720454100 | 43.32 | 1.25 | 2.97 | 41.97 | 45.42 | 41.97 | 10 |
| 1720194900 | 42.07 | -0.55 | -1.29 | 42.87 | 42.92 | 41.27 | 0 |
| 1720108500 | 42.62 | 0.45 | 1.07 | 42.47 | 43.57 | 42.32 | 0 |
| 1720022100 | 42.17 | 0.65 | 1.57 | 42.77 | 43.62 | 42.02 | 0 |
| 1719935700 | 41.52 | 0.2 | 0.48 | 41.07 | 41.57 | 40.12 | 0 |
| 1719849300 | 41.32 | -1 | -2.36 | 41.72 | 43.82 | 40.52 | 0 |
| 1719590100 | 42.32 | 0.15 | 0.36 | 42.02 | 44.22 | 41.47 | 0 |
| 1719503700 | 42.17 | 0.95 | 2.30 | 41.32 | 42.67 | 40.72 | 0 |
| 1719417300 | 41.22 | -0.65 | -1.55 | 41.77 | 41.97 | 39.97 | 0 |
| 1719330900 | 41.87 | -3.75 | -8.22 | 44.92 | 45.02 | 41.87 | 0 |
| 1719244500 | 45.62 | 3.7 | 8.83 | 41.87 | 45.82 | 41.87 | 0 |
| 1718985300 | 41.92 | 1.9 | 4.75 | 42.17 | 43.07 | 41.37 | 0 |
| 1718898900 | 40.02 | 1.35 | 3.49 | 39.27 | 40.67 | 38.97 | 14 |
| 1718812500 | 38.67 | 0.15 | 0.39 | 39.17 | 39.22 | 38.67 | 0 |
| 1718726100 | 38.52 | 1.2 | 3.22 | 39.22 | 39.82 | 38.37 | 0 |
| 1718639700 | 37.32 | 1.15 | 3.18 | 36.82 | 37.52 | 35.72 | 0 |
| 1718380500 | 36.17 | 0.25 | 0.70 | 37.37 | 37.42 | 34.22 | 0 |
| 1718294100 | 35.92 | -3.25 | -8.30 | 37.42 | 37.72 | 35.27 | 0 |
| 1718207700 | 39.17 | 1.45 | 3.84 | 38.72 | 41.67 | 38.62 | 0 |
| 1718121300 | 37.72 | -0.75 | -1.95 | 39.37 | 39.62 | 35.87 | 0 |
| 1718034900 | 38.47 | -1.9 | -4.71 | 38.47 | 39.37 | 37.92 | 0 |
| 1717775700 | 40.37 | 1 | 2.54 | 40.02 | 41.27 | 37.67 | 0 |
| 1717689300 | 39.37 | 1.15 | 3.01 | 38.62 | 40.45 | 38.37 | 0 |
| 1717602900 | 38.22 | 1.75 | 4.80 | 38.67 | 38.97 | 36.57 | 0 |
| 1717516500 | 36.47 | 0.65 | 1.81 | 36.52 | 37.47 | 34.67 | 0 |
| 1717430100 | 35.82 | 2.8 | 8.48 | 38.87 | 38.87 | 35.77 | 0 |
| 1717170900 | 33.02 | 0.3 | 0.92 | 32.67 | 33.67 | 32.02 | 0 |
| 1717084500 | 32.72 | -3.3 | -9.16 | 32.52 | 33.32 | 31.92 | 0 |
| 1716998100 | 36.02 | -3.95 | -9.88 | 37.77 | 38.07 | 35.57 | 0 |
| 1716911700 | 39.97 | -1.2 | -2.91 | 41.32 | 41.62 | 39.57 | 0 |
| 1716825300 | 41.17 | -1.05 | -2.49 | 41.02 | 41.27 | 40.67 | 0 |
| 1716566100 | 42.22 | -2 | -4.52 | 41.62 | 42.47 | 41.22 | 0 |
| 1716479700 | 44.22 | -4.25 | -8.77 | 47.42 | 47.82 | 44.07 | 0 |
| 1716393300 | 48.47 | -0.35 | -0.72 | 48.87 | 48.97 | 48.17 | 0 |
| 1716306900 | 48.82 | -1.8 | -3.56 | 48.37 | 48.97 | 48.12 | 0 |
| 1716220500 | 50.62 | 1.75 | 3.58 | 50.12 | 50.62 | 49.32 | 0 |
| 1715961300 | 48.87 | -1.25 | -2.49 | 48.72 | 49.32 | 48.47 | 0 |
| 1715874900 | 50.12 | 1.75 | 3.62 | 49.37 | 50.37 | 48.92 | 0 |
| 1715788500 | 48.37 | 3.45 | 7.68 | 46.17 | 48.37 | 45.82 | 0 |
| 1715702100 | 44.92 | -1.1 | -2.39 | 45.07 | 45.67 | 44.62 | 0 |
| 1715615700 | 46.02 | 0.55 | 1.21 | 46.02 | 46.77 | 45.82 | 0 |
| 1715356500 | 45.47 | 1.95 | 4.48 | 45.37 | 46.37 | 45.37 | 0 |
| 1715270100 | 43.52 | 2.45 | 5.97 | 41.52 | 43.62 | 41.07 | 0 |
| 1715183700 | 41.07 | 0.35 | 0.86 | 40.27 | 41.07 | 39.62 | 0 |
| 1715097300 | 40.72 | 2 | 5.17 | 40.12 | 41.02 | 39.97 | 0 |
| 1715010900 | 38.72 | 1.15 | 3.06 | 38.82 | 39.87 | 38.72 | 0 |
| 1714751700 | 37.57 | 4.45 | 13.44 | 36.47 | 39.27 | 36.37 | 0 |
| 1714665300 | 33.119999 | -0.25 | -0.75 | 32.92 | 33.72 | 31.97 | 0 |
| 1714492500 | 33.369999 | -2.2 | -6.18 | 35.72 | 36.02 | 33.32 | 0 |
| 1714406100 | 35.57 | 1.25 | 3.64 | 35.77 | 35.92 | 35.07 | 0 |
| 1714146900 | 34.32 | 2.9 | 9.23 | 34.22 | 35.37 | 33.32 | 0 |
| 1714060500 | 31.42 | -4.9 | -13.49 | 36.22 | 36.47 | 30.37 | 0 |
| 1713974100 | 36.32 | -0.85 | -2.29 | 38.12 | 38.12 | 35.92 | 0 |
| 1713887700 | 37.17 | 3.95 | 11.89 | 35.22 | 37.47 | 35.22 | 0 |
| 1713801300 | 33.22 | 0.9 | 2.78 | 33.77 | 35.12 | 33.02 | 0 |
| 1713542100 | 32.32 | -1.05 | -3.15 | 28.35 | 32.869999 | 28.35 | 0 |
| 1713455700 | 33.369999 | 2.75 | 8.98 | 31.52 | 33.67 | 30.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
