Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221R1 20991231 79.8661 | P221R1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.47 | 6.70% | 23.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.82 | 21.82 | 23.71 | 23.41 | 21.94 |
P221R1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221R1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.32 | 1.03 | 4.62% | 21.82 | 23.71 | 21.82 | 0 |
| Jun 13 2024 | 22.29 | 0.35 | 1.60% | 22.07 | 22.69 | 21.59 | 0 |
| Jun 12 2024 | 21.94 | -0.41 | -1.83% | 22.27 | 23.09 | 21.77 | 0 |
| Jun 11 2024 | 22.35 | 0.82 | 3.81% | 21.44 | 22.70 | 21.28 | 0 |
| Jun 10 2024 | 21.53 | 1.42 | 7.06% | 21.18 | 21.68 | 21.18 | 0 |
| Jun 07 2024 | 20.11 | 0.39 | 1.98% | 20.00 | 21.04 | 19.51 | 0 |
| Jun 06 2024 | 19.72 | -0.51 | -2.52% | 20.30 | 20.30 | 19.60 | 0 |
| Jun 05 2024 | 20.23 | -0.05 | -0.25% | 20.43 | 21.15 | 19.51 | 0 |
| Jun 04 2024 | 20.28 | 0.38 | 1.91% | 19.73 | 20.33 | 19.45 | 0 |
| Jun 03 2024 | 19.90 | -0.61 | -2.97% | 20.09 | 20.40 | 19.69 | 0 |
| May 31 2024 | 20.51 | -0.03 | -0.15% | 20.68 | 20.76 | 20.23 | 0 |
| May 30 2024 | 20.54 | -0.89 | -4.15% | 21.84 | 21.90 | 20.46 | 0 |
| May 29 2024 | 21.43 | 0.69 | 3.33% | 21.15 | 21.59 | 20.66 | 0 |
| May 28 2024 | 20.74 | 0.72 | 3.60% | 20.19 | 20.77 | 19.68 | 0 |
| May 27 2024 | 20.02 | 0.20 | 1.01% | 20.07 | 20.51 | 19.60 | 0 |
| May 24 2024 | 19.82 | -0.82 | -3.97% | 20.84 | 20.84 | 19.78 | 0 |
| May 23 2024 | 20.64 | -0.75 | -3.51% | 21.63 | 21.65 | 20.64 | 0 |
| May 22 2024 | 21.39 | 0.35 | 1.66% | 20.98 | 21.61 | 20.09 | 0 |
| May 21 2024 | 21.04 | 2.31 | 12.33% | 19.15 | 21.04 | 18.74 | 0 |
| May 20 2024 | 18.73 | 0.00 | 0.00% | 18.68 | 18.87 | 18.10 | 0 |
| May 17 2024 | 18.73 | -0.14 | -0.74% | 19.41 | 19.43 | 18.68 | 0 |
