Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT221B5 20991231 8.0185 | P221B5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -8.91% | 1.79 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.78 | 2.00 | 1.79 | 1.965 |
P221B5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221B5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.78 | -0.13 | -6.56% | 1.98 | 2.00 | 1.78 | 0 |
| Jun 13 2024 | 1.905 | -0.09 | -4.27% | 2.02 | 2.05 | 1.845 | 0 |
| Jun 12 2024 | 1.99 | 0.17 | 9.34% | 1.915 | 1.99 | 1.795 | 0 |
| Jun 11 2024 | 1.82 | -0.08 | -4.21% | 2.01 | 2.02 | 1.78 | 0 |
| Jun 10 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.955 | 1.855 | 0 |
| Jun 07 2024 | 1.915 | 0.06 | 3.23% | 1.905 | 1.935 | 1.83 | 0 |
| Jun 06 2024 | 1.855 | 0.21 | 12.77% | 1.725 | 1.88 | 1.725 | 3,000 |
| Jun 05 2024 | 1.645 | 0.05 | 3.46% | 1.725 | 1.73 | 1.585 | 3,000 |
| Jun 04 2024 | 1.59 | 0.12 | 7.94% | 1.479 | 1.625 | 1.459 | 0 |
| Jun 03 2024 | 1.473 | 0.09 | 6.28% | 1.49 | 1.495 | 1.349 | 0 |
| May 31 2024 | 1.386 | 0.09 | 6.78% | 1.339 | 1.386 | 1.231 | 0 |
| May 30 2024 | 1.298 | -0.04 | -2.99% | 1.341 | 1.347 | 1.267 | 0 |
| May 29 2024 | 1.338 | -0.32 | -19.15% | 1.655 | 1.66 | 1.337 | 0 |
| May 28 2024 | 1.655 | -0.09 | -4.89% | 1.78 | 1.815 | 1.64 | 0 |
| May 27 2024 | 1.74 | 0.01 | 0.87% | 1.83 | 1.835 | 1.705 | 0 |
| May 24 2024 | 1.725 | -0.05 | -2.54% | 1.68 | 1.745 | 1.68 | 0 |
| May 23 2024 | 1.77 | 0.00 | 0.00% | 1.85 | 1.855 | 1.715 | 0 |
| May 22 2024 | 1.77 | -0.09 | -4.58% | 1.88 | 1.885 | 1.715 | 0 |
| May 21 2024 | 1.855 | -0.12 | -5.84% | 1.93 | 1.93 | 1.765 | 0 |
| May 20 2024 | 1.97 | -0.05 | -2.48% | 2.005 | 2.03 | 1.945 | 0 |
| May 17 2024 | 2.02 | -0.23 | -10.22% | 2.24 | 2.27 | 1.975 | 0 |
