NLBNPIT221A7 20991231 8.6924 (P221A7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1721058900 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720799700 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720713300 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720626900 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720540500 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720454100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720194900 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720108500 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1720022100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1719935700 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1719849300 | 0.1775 | -0.1595 | -47.33 | 0.483 | 0.483 | 0.1775 | 4000 |
| 1719590100 | 0.337 | -0.163 | -32.60 | 0.531 | 0.541 | 0.337 | 0 |
| 1719503700 | 0.5 | -0.319 | -38.95 | 0.771 | 0.775 | 0.404 | 1430 |
| 1719417300 | 0.8189999 | -0.099 | -10.78 | 1.0109999 | 1.014 | 0.758 | 1800 |
| 1719330900 | 0.918 | -0.173 | -15.86 | 1.082 | 1.082 | 0.918 | 0 |
| 1719244500 | 1.091 | -0.08 | -6.59 | 1.26 | 1.266 | 1.063 | 0 |
| 1718985300 | 1.168 | -0.06 | -4.89 | 1.268 | 1.271 | 1.0009999 | 0 |
| 1718898900 | 1.228 | 0.18 | 17.51 | 1.077 | 1.237 | 1.04 | 0 |
| 1718812500 | 1.045 | -0.11 | -9.45 | 1.218 | 1.218 | 1.016 | 0 |
| 1718726100 | 1.154 | 0.11 | 10.11 | 1.164 | 1.173 | 1.032 | 0 |
| 1718639700 | 1.048 | -0.1 | -8.31 | 1.278 | 1.3 | 0.962 | 0 |
| 1718380500 | 1.143 | -0.12 | -9.64 | 1.343 | 1.363 | 1.143 | 0 |
| 1718294100 | 1.2649999 | -0.09 | -6.50 | 1.3879999 | 1.418 | 1.21 | 1000 |
| 1718207700 | 1.353 | 0.17 | 14.08 | 1.28 | 1.353 | 1.162 | 1500 |
| 1718121300 | 1.186 | -0.08 | -6.25 | 1.374 | 1.387 | 1.146 | 0 |
| 1718034900 | 1.2649999 | -0.01 | -1.02 | 1.2689999 | 1.2689999 | 1.222 | 0 |
| 1717775700 | 1.278 | 0.06 | 4.93 | 1.2689999 | 1.296 | 1.192 | 0 |
| 1717689300 | 1.218 | 0.2 | 20.12 | 1.09 | 1.244 | 1.09 | 0 |
| 1717602900 | 1.014 | 0.06 | 6.40 | 1.089 | 1.095 | 0.95 | 1500 |
| 1717516500 | 0.953 | 0.115 | 13.72 | 0.844 | 0.99 | 0.824 | 1500 |
| 1717430100 | 0.838 | 0.089 | 11.88 | 0.856 | 0.856 | 0.715 | 500 |
| 1717170900 | 0.749 | 0.084 | 12.63 | 0.706 | 0.749 | 0.598 | 0 |
| 1717084500 | 0.665 | -0.04 | -5.67 | 0.708 | 0.714 | 0.634 | 500 |
| 1716998100 | 0.705 | -0.312 | -30.68 | 1.02 | 1.026 | 0.703 | 1500 |
| 1716911700 | 1.0169999 | -0.09 | -8.30 | 1.15 | 1.181 | 1.0029999 | 0 |
| 1716825300 | 1.109 | 0.02 | 1.56 | 1.198 | 1.201 | 1.074 | 0 |
| 1716566100 | 1.092 | -0.04 | -3.87 | 1.049 | 1.112 | 1.048 | 0 |
| 1716479700 | 1.1359999 | -0 | -0.09 | 1.222 | 1.227 | 1.085 | 0 |
| 1716393300 | 1.137 | -0.08 | -6.88 | 1.246 | 1.2529999 | 1.085 | 0 |
| 1716306900 | 1.221 | -0.12 | -8.81 | 1.299 | 1.299 | 1.1299999 | 0 |
| 1716220500 | 1.339 | -0.05 | -3.39 | 1.373 | 1.395 | 1.311 | 0 |
| 1715961300 | 1.3859999 | -0.23 | -14.44 | 1.61 | 1.65 | 1.344 | 0 |
| 1715874900 | 1.62 | 0.06 | 3.51 | 1.59 | 1.675 | 1.52 | 0 |
| 1715788500 | 1.565 | 0.19 | 13.57 | 1.426 | 1.565 | 1.381 | 0 |
| 1715702100 | 1.3779999 | 0.02 | 1.85 | 1.385 | 1.409 | 1.318 | 0 |
| 1715615700 | 1.353 | -0.09 | -6.50 | 1.473 | 1.477 | 1.317 | 0 |
| 1715356500 | 1.447 | -0.09 | -5.73 | 1.6 | 1.605 | 1.439 | 0 |
| 1715270100 | 1.535 | 0.06 | 3.86 | 1.51 | 1.615 | 1.489 | 0 |
| 1715183700 | 1.478 | -0.2 | -12.02 | 1.72 | 1.73 | 1.432 | 250 |
| 1715097300 | 1.68 | 0.61 | 57.60 | 1.047 | 1.68 | 1.047 | 1000 |
| 1715010900 | 1.066 | -0 | -0.19 | 1.151 | 1.171 | 1.0169999 | 1000 |
| 1714751700 | 1.068 | 0.07 | 6.48 | 1.09 | 1.149 | 1.0169999 | 0 |
| 1714665300 | 1.0029999 | -0.04 | -4.11 | 1.033 | 1.097 | 0.978 | 0 |
| 1714492500 | 1.046 | 0.04 | 4.39 | 1.032 | 1.079 | 0.95 | 500 |
| 1714406100 | 1.002 | -0.03 | -3.19 | 1.192 | 1.196 | 0.997 | 0 |
| 1714146900 | 1.035 | 0 | 0.39 | 1.149 | 1.151 | 1.018 | 0 |
| 1714060500 | 1.031 | -0.1 | -9.16 | 1.139 | 1.155 | 0.929 | 0 |
| 1713974100 | 1.135 | -0.11 | -8.69 | 1.304 | 1.304 | 1.057 | 0 |
| 1713887700 | 1.243 | 0.07 | 6.15 | 1.282 | 1.292 | 1.118 | 0 |
| 1713801300 | 1.171 | 0.13 | 12.38 | 1.15 | 1.203 | 1.11 | 1000 |
| 1713542100 | 1.042 | 0.05 | 5.36 | 0.976 | 1.107 | 0.919 | 1000 |
| 1713455700 | 0.989 | 0.267 | 36.98 | 0.777 | 1.0069999 | 0.721 | 0 |
| 1713369300 | 0.722 | 0.1560001 | 27.56 | 0.539 | 0.743 | 0.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
