NLBNPIT22140 20351221 6.3629 (P22140)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 2.1349999 | -0.26 | -10.67 | 2.45 | 2.465 | 2.065 | 410 |
| 1722009300 | 2.39 | 0.14 | 6.22 | 2.315 | 2.39 | 2.23 | 930 |
| 1721922900 | 2.25 | 0.14 | 6.38 | 2.1 | 2.25 | 2.06 | 0 |
| 1721836500 | 2.115 | -0.04 | -1.63 | 2.145 | 2.175 | 2.07 | 60 |
| 1721750100 | 2.15 | -0.16 | -6.72 | 2.325 | 2.325 | 2.105 | 0 |
| 1721663700 | 2.305 | 0.11 | 5.01 | 2.245 | 2.37 | 2.235 | 0 |
| 1721404500 | 2.195 | -0.11 | -4.77 | 2.36 | 2.36 | 2.11 | 0 |
| 1721318100 | 2.305 | 0.07 | 2.90 | 2.255 | 2.36 | 2.235 | 0 |
| 1721231700 | 2.24 | 0.03 | 1.36 | 2.17 | 2.2799999 | 2.165 | 0 |
| 1721145300 | 2.21 | -0.01 | -0.45 | 2.175 | 2.21 | 2.1 | 0 |
| 1721058900 | 2.22 | -0.14 | -5.93 | 2.355 | 2.36 | 2.185 | 0 |
| 1720799700 | 2.36 | 0.13 | 5.83 | 2.345 | 2.395 | 2.2 | 0 |
| 1720713300 | 2.23 | 0.16 | 7.73 | 2.14 | 2.32 | 2.14 | 0 |
| 1720626900 | 2.07 | -0.04 | -1.66 | 2.175 | 2.195 | 2.06 | 0 |
| 1720540500 | 2.105 | -0.23 | -9.85 | 2.325 | 2.325 | 2.055 | 0 |
| 1720454100 | 2.335 | -0.17 | -6.60 | 2.52 | 2.575 | 2.335 | 0 |
| 1720194900 | 2.5 | 0.09 | 3.73 | 2.46 | 2.535 | 2.41 | 0 |
| 1720108500 | 2.41 | 0.06 | 2.34 | 2.365 | 2.52 | 2.36 | 0 |
| 1720022100 | 2.355 | 0.13 | 5.84 | 2.265 | 2.395 | 2.255 | 0 |
| 1719935700 | 2.225 | -0.17 | -6.90 | 2.435 | 2.52 | 2.21 | 0 |
| 1719849300 | 2.39 | -0.13 | -4.97 | 2.6549999 | 2.6549999 | 2.39 | 0 |
| 1719590100 | 2.515 | -0.16 | -5.98 | 2.705 | 2.72 | 2.515 | 870 |
| 1719503700 | 2.675 | -0.33 | -10.83 | 2.95 | 2.95 | 2.57 | 0 |
| 1719417300 | 3 | -0.09 | -2.91 | 3.18 | 3.18 | 2.93 | 0 |
| 1719330900 | 3.09 | -0.16 | -4.92 | 3.24 | 3.24 | 3.09 | 0 |
| 1719244500 | 3.25 | -0.09 | -2.69 | 3.43 | 3.43 | 3.25 | 0 |
| 1718985300 | 3.34 | -0.06 | -1.76 | 3.43 | 3.44 | 3.17 | 0 |
| 1718898900 | 3.4 | 0.19 | 5.92 | 3.24 | 3.41 | 3.22 | 0 |
| 1718812500 | 3.21 | -0.11 | -3.31 | 3.38 | 3.38 | 3.18 | 0 |
| 1718726100 | 3.32 | 0.1 | 3.11 | 3.33 | 3.34 | 3.2 | 0 |
| 1718639700 | 3.22 | -0.1 | -3.01 | 3.44 | 3.46 | 3.13 | 0 |
| 1718380500 | 3.32 | -0.11 | -3.21 | 3.5 | 3.53 | 3.32 | 0 |
| 1718294100 | 3.43 | -0.09 | -2.56 | 3.55 | 3.58 | 3.38 | 0 |
| 1718207700 | 3.52 | 0.17 | 5.07 | 3.44 | 3.52 | 3.32 | 0 |
| 1718121300 | 3.35 | -0.08 | -2.33 | 3.53 | 3.54 | 3.31 | 259 |
| 1718034900 | 3.43 | -0.01 | -0.29 | 3.41 | 3.48 | 3.38 | 0 |
| 1717775700 | 3.44 | 0.07 | 2.08 | 3.42 | 3.46 | 3.35 | 0 |
| 1717689300 | 3.37 | 0.2 | 6.31 | 3.2599999 | 3.4 | 3.25 | 0 |
| 1717602900 | 3.17 | 0.06 | 1.93 | 3.24 | 3.25 | 3.11 | 0 |
| 1717516500 | 3.11 | 0.12 | 4.01 | 3 | 3.15 | 2.985 | 0 |
| 1717430100 | 2.99 | 0.09 | 2.93 | 3.0099999 | 3.02 | 2.875 | 0 |
| 1717170900 | 2.9049999 | 0.08 | 3.01 | 2.86 | 2.9049999 | 2.75 | 0 |
| 1717084500 | 2.82 | -0.04 | -1.23 | 2.865 | 2.87 | 2.79 | 1345 |
| 1716998100 | 2.855 | -0.32 | -9.94 | 3.17 | 3.18 | 2.855 | 0 |
| 1716911700 | 3.17 | -0.09 | -2.76 | 3.31 | 3.34 | 3.16 | 0 |
| 1716825300 | 3.2599999 | 0.01 | 0.31 | 3.35 | 3.35 | 3.23 | 0 |
| 1716566100 | 3.25 | -0.04 | -1.22 | 3.2 | 3.2599999 | 3.2 | 0 |
| 1716479700 | 3.29 | 0 | 0.00 | 3.37 | 3.37 | 3.23 | 0 |
| 1716393300 | 3.29 | -0.08 | -2.37 | 3.39 | 3.4 | 3.23 | 0 |
| 1716306900 | 3.37 | -0.12 | -3.44 | 3.43 | 3.43 | 3.2799999 | 0 |
| 1716220500 | 3.49 | -0.05 | -1.41 | 3.52 | 3.55 | 3.46 | 0 |
| 1715961300 | 3.54 | -0.23 | -6.10 | 3.75 | 3.79 | 3.49 | 0 |
| 1715874900 | 3.77 | 0.06 | 1.62 | 3.72 | 3.82 | 3.66 | 0 |
| 1715788500 | 3.71 | 0.19 | 5.40 | 3.57 | 3.72 | 3.53 | 0 |
| 1715702100 | 3.52 | 0.02 | 0.57 | 3.52 | 3.55 | 3.46 | 0 |
| 1715615700 | 3.5 | -0.09 | -2.51 | 3.61 | 3.61 | 3.46 | 0 |
| 1715356500 | 3.59 | -0.08 | -2.18 | 3.74 | 3.74 | 3.58 | 0 |
| 1715270100 | 3.67 | 0.05 | 1.38 | 3.64 | 3.76 | 3.63 | 0 |
| 1715183700 | 3.62 | -0.19 | -4.99 | 3.86 | 3.88 | 3.58 | 0 |
| 1715097300 | 3.81 | 0.6 | 18.69 | 3.18 | 3.82 | 3.18 | 0 |
| 1715010900 | 3.21 | 0 | 0.00 | 3.29 | 3.3 | 3.15 | 0 |
| 1714751700 | 3.21 | 0.07 | 2.23 | 3.23 | 3.2799999 | 3.15 | 0 |
| 1714665300 | 3.14 | -0.04 | -1.26 | 3.17 | 3.23 | 3.11 | 0 |
| 1714492500 | 3.18 | 0.04 | 1.27 | 3.17 | 3.22 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
