NLBNPIT220V5 20241220 2900 (P220V5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.2485 | 0.028 | 12.70 | 0.235 | 0.2595 | 0.2335 | 0 |
| 1720540500 | 0.2205 | -0.027 | -10.91 | 0.2405 | 0.241 | 0.218 | 0 |
| 1720454100 | 0.2475 | -0.0205 | -7.65 | 0.2715 | 0.272 | 0.247 | 2 |
| 1720194900 | 0.268 | 0.0235 | 9.61 | 0.254 | 0.27 | 0.2445 | 0 |
| 1720108500 | 0.2445 | -0.0045 | -1.81 | 0.241 | 0.2485 | 0.2375 | 0 |
| 1720022100 | 0.249 | 0.036 | 16.90 | 0.2095 | 0.2505 | 0.209 | 0 |
| 1719935700 | 0.213 | -0.0025 | -1.16 | 0.2205 | 0.224 | 0.2075 | 0 |
| 1719849300 | 0.2155 | -0.0105 | -4.65 | 0.2165 | 0.236 | 0.2095 | 0 |
| 1719590100 | 0.226 | -0.0045 | -1.95 | 0.2295 | 0.2445 | 0.2195 | 0 |
| 1719503700 | 0.2305 | 0.0260001 | 12.71 | 0.197 | 0.2355 | 0.197 | 0 |
| 1719417300 | 0.2044999 | -0.024 | -10.50 | 0.214 | 0.221 | 0.199 | 0 |
| 1719330900 | 0.2285 | -0.0205 | -8.23 | 0.239 | 0.2475 | 0.2285 | 0 |
| 1719244500 | 0.249 | -0.0015 | -0.60 | 0.242 | 0.251 | 0.2405 | 0 |
| 1718985300 | 0.2505 | -0.0335 | -11.80 | 0.301 | 0.308 | 0.249 | 10 |
| 1718898900 | 0.2839999 | 0.0384999 | 15.68 | 0.2615 | 0.295 | 0.25 | 0 |
| 1718812500 | 0.2455 | 0.0045 | 1.87 | 0.2485 | 0.2555 | 0.244 | 0 |
| 1718726100 | 0.241 | -0.007 | -2.82 | 0.2445 | 0.247 | 0.2235 | 0 |
| 1718639700 | 0.248 | -0.02 | -7.46 | 0.2525 | 0.2535 | 0.2445 | 0 |
| 1718380500 | 0.268 | 0.034 | 14.53 | 0.2295 | 0.28 | 0.228 | 0 |
| 1718294100 | 0.234 | -0.0245 | -9.48 | 0.24 | 0.247 | 0.229 | 0 |
| 1718207700 | 0.2585 | 0.0065 | 2.58 | 0.25 | 0.2735 | 0.243 | 0 |
| 1718121300 | 0.252 | 0.008 | 3.28 | 0.235 | 0.26 | 0.235 | 0 |
| 1718034900 | 0.244 | -0.0135 | -5.24 | 0.2495 | 0.2495 | 0.2415 | 0 |
| 1717775700 | 0.2575 | -0.0865 | -25.15 | 0.352 | 0.357 | 0.256 | 0 |
| 1717689300 | 0.3439999 | 0.0309999 | 9.90 | 0.322 | 0.3439999 | 0.319 | 0 |
| 1717602900 | 0.313 | 0.0295001 | 10.41 | 0.2935 | 0.313 | 0.2839999 | 0 |
| 1717516500 | 0.2834999 | -0.0225 | -7.35 | 0.314 | 0.318 | 0.273 | 0 |
| 1717430100 | 0.306 | 0.003 | 0.99 | 0.28 | 0.307 | 0.274 | 0 |
| 1717170900 | 0.303 | -0.022 | -6.77 | 0.322 | 0.34 | 0.301 | 0 |
| 1717084500 | 0.325 | 0 | 0.00 | 0.303 | 0.335 | 0.299 | 0 |
| 1716998100 | 0.325 | -0.028 | -7.93 | 0.3479999 | 0.349 | 0.324 | 0 |
| 1716911700 | 0.353 | -0.002 | -0.56 | 0.342 | 0.357 | 0.329 | 0 |
| 1716825300 | 0.355 | 0.023 | 6.93 | 0.334 | 0.357 | 0.328 | 0 |
| 1716566100 | 0.332 | -0.017 | -4.87 | 0.343 | 0.35 | 0.332 | 0 |
| 1716479700 | 0.349 | -0.095 | -21.40 | 0.389 | 0.402 | 0.349 | 0 |
| 1716393300 | 0.444 | -0.088 | -16.54 | 0.502 | 0.509 | 0.436 | 0 |
| 1716306900 | 0.532 | -0.002 | -0.37 | 0.511 | 0.539 | 0.498 | 0 |
| 1716220500 | 0.534 | 0.035 | 7.01 | 0.59 | 0.595 | 0.508 | 0 |
| 1715961300 | 0.499 | 0.053 | 11.88 | 0.446 | 0.517 | 0.446 | 0 |
| 1715874900 | 0.446 | -0.008 | -1.76 | 0.467 | 0.471 | 0.434 | 0 |
| 1715788500 | 0.454 | 0.048 | 11.82 | 0.414 | 0.454 | 0.397 | 0 |
| 1715702100 | 0.406 | 0.02 | 5.18 | 0.397 | 0.413 | 0.385 | 0 |
| 1715615700 | 0.386 | -0.056 | -12.67 | 0.418 | 0.418 | 0.386 | 0 |
| 1715356500 | 0.442 | 0.062 | 16.32 | 0.424 | 0.472 | 0.424 | 0 |
| 1715270100 | 0.38 | 0.024 | 6.74 | 0.35 | 0.384 | 0.338 | 0 |
| 1715183700 | 0.356 | -0.005 | -1.39 | 0.359 | 0.361 | 0.339 | 0 |
| 1715097300 | 0.361 | -0.02 | -5.25 | 0.373 | 0.376 | 0.357 | 0 |
| 1715010900 | 0.381 | 0.0350001 | 10.12 | 0.361 | 0.391 | 0.361 | 0 |
| 1714751700 | 0.3459999 | -0.028 | -7.49 | 0.372 | 0.377 | 0.335 | 0 |
| 1714665300 | 0.374 | -0.003 | -0.80 | 0.394 | 0.396 | 0.351 | 0 |
| 1714492500 | 0.377 | -0.07 | -15.66 | 0.426 | 0.426 | 0.371 | 0 |
| 1714406100 | 0.447 | -0.006 | -1.32 | 0.44 | 0.462 | 0.436 | 0 |
| 1714146900 | 0.453 | -0.01 | -2.16 | 0.466 | 0.491 | 0.445 | 0 |
| 1714060500 | 0.463 | 0.003 | 0.65 | 0.433 | 0.477 | 0.432 | 0 |
| 1713974100 | 0.46 | 0.018 | 4.07 | 0.454 | 0.469 | 0.426 | 0 |
| 1713887700 | 0.442 | -0.046 | -9.43 | 0.42 | 0.458 | 0.398 | 0 |
| 1713801300 | 0.488 | -0.143 | -22.66 | 0.5639999 | 0.5639999 | 0.488 | 0 |
| 1713542100 | 0.631 | 0.022 | 3.61 | 0.628 | 0.642 | 0.602 | 0 |
| 1713455700 | 0.609 | -0.042 | -6.45 | 0.603 | 0.623 | 0.586 | 0 |
| 1713369300 | 0.651 | -0.001 | -0.15 | 0.643 | 0.667 | 0.631 | 0 |
| 1713282900 | 0.652 | 0.076 | 13.19 | 0.653 | 0.671 | 0.616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
