NLBNPIT220O0 20241220 8 (P220O0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0429999 | -0.001 | -2.27 | 0.047 | 0.0475 | 0.0415 | 0 |
| 1719244500 | 0.044 | -0.006 | -12.00 | 0.0525 | 0.0525 | 0.044 | 0 |
| 1718985300 | 0.05 | -0.001 | -1.96 | 0.0535 | 0.0545 | 0.0495 | 0 |
| 1718898900 | 0.0509999 | 0.0004999 | 0.99 | 0.0535 | 0.0545 | 0.048 | 0 |
| 1718812500 | 0.0505 | -0.002 | -3.81 | 0.055 | 0.0555 | 0.05 | 0 |
| 1718726100 | 0.0525 | -0.0035 | -6.25 | 0.0585 | 0.0585 | 0.0525 | 0 |
| 1718639700 | 0.056 | -0.0015 | -2.61 | 0.06 | 0.061 | 0.0545 | 0 |
| 1718380500 | 0.0575 | 0.0115 | 25.00 | 0.0495 | 0.0585 | 0.0475 | 0 |
| 1718294100 | 0.046 | 0.0030001 | 6.98 | 0.0455 | 0.05 | 0.0429999 | 0 |
| 1718207700 | 0.0429999 | -0.0015 | -3.37 | 0.0465 | 0.0475 | 0.0425 | 0 |
| 1718121300 | 0.0445 | 0.0010001 | 2.30 | 0.046 | 0.0465 | 0.042 | 0 |
| 1718034900 | 0.0434999 | 0.0024999 | 6.10 | 0.045 | 0.046 | 0.0415 | 0 |
| 1717775700 | 0.041 | 0.0015 | 3.80 | 0.042 | 0.0429999 | 0.0385 | 0 |
| 1717689300 | 0.0395 | -0.0005 | -1.25 | 0.0385 | 0.0415 | 0.038 | 0 |
| 1717602900 | 0.04 | 0.001 | 2.56 | 0.0415 | 0.0425 | 0.038 | 0 |
| 1717516500 | 0.039 | 0.001 | 2.63 | 0.0429999 | 0.0434999 | 0.0385 | 0 |
| 1717430100 | 0.038 | -0.0045 | -10.59 | 0.0429999 | 0.0429999 | 0.037 | 0 |
| 1717170900 | 0.0425 | 0.001 | 2.41 | 0.0445 | 0.046 | 0.0415 | 0 |
| 1717084500 | 0.0415 | -0.0025 | -5.68 | 0.048 | 0.048 | 0.041 | 0 |
| 1716998100 | 0.044 | 0.0015 | 3.53 | 0.0425 | 0.0455 | 0.0425 | 0 |
| 1716911700 | 0.0425 | 0.004 | 10.39 | 0.0415 | 0.044 | 0.0385 | 0 |
| 1716825300 | 0.0385 | -0.005 | -11.49 | 0.046 | 0.046 | 0.0385 | 0 |
| 1716566100 | 0.0434999 | 0.0009999 | 2.35 | 0.044 | 0.046 | 0.0425 | 0 |
| 1716479700 | 0.0425 | -0.0015 | -3.41 | 0.0465 | 0.047 | 0.041 | 0 |
| 1716393300 | 0.044 | -0.0025 | -5.38 | 0.0485 | 0.049 | 0.044 | 0 |
| 1716306900 | 0.0465 | 0.0065 | 16.25 | 0.0395 | 0.048 | 0.0395 | 0 |
| 1716220500 | 0.04 | 0 | 0.00 | 0.0434999 | 0.044 | 0.0385 | 0 |
| 1715961300 | 0.04 | 0.0005 | 1.27 | 0.0425 | 0.0434999 | 0.038 | 0 |
| 1715874900 | 0.0395 | -0.001 | -2.47 | 0.04 | 0.0429999 | 0.039 | 0 |
| 1715788500 | 0.0405 | -0.002 | -4.71 | 0.0434999 | 0.045 | 0.0405 | 0 |
| 1715702100 | 0.0425 | 0.0015 | 3.66 | 0.0445 | 0.045 | 0.0405 | 0 |
| 1715615700 | 0.041 | -0.001 | -2.38 | 0.046 | 0.046 | 0.04 | 0 |
| 1715356500 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.045 | 0.0395 | 0 |
| 1715270100 | 0.044 | -0.0035 | -7.37 | 0.0509999 | 0.0509999 | 0.044 | 0 |
| 1715183700 | 0.0475 | -0.001 | -2.06 | 0.0515 | 0.052 | 0.046 | 0 |
| 1715097300 | 0.0485 | -0.001 | -2.02 | 0.048 | 0.052 | 0.047 | 0 |
| 1715010900 | 0.0495 | 0.002 | 4.21 | 0.052 | 0.052 | 0.0485 | 0 |
| 1714751700 | 0.0475 | -0.003 | -5.94 | 0.0525 | 0.0525 | 0.045 | 0 |
| 1714665300 | 0.0505 | -0.003 | -5.61 | 0.059 | 0.059 | 0.0495 | 0 |
| 1714492500 | 0.0535 | 0.002 | 3.88 | 0.054 | 0.057 | 0.0509999 | 0 |
| 1714406100 | 0.0515 | -0.0005 | -0.96 | 0.054 | 0.0555 | 0.0485 | 0 |
| 1714146900 | 0.052 | -0.0085 | -14.05 | 0.062 | 0.062 | 0.0509999 | 0 |
| 1714060500 | 0.0605 | 0.0025 | 4.31 | 0.0605 | 0.063 | 0.0565 | 0 |
| 1713974100 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.0535 | 0 |
| 1713887700 | 0.058 | -0.0075 | -11.45 | 0.0665 | 0.0665 | 0.0575 | 0 |
| 1713801300 | 0.0655 | -0.0005 | -0.76 | 0.067 | 0.067 | 0.063 | 0 |
| 1713542100 | 0.066 | 0.002 | 3.13 | 0.0704999 | 0.0704999 | 0.064 | 0 |
| 1713455700 | 0.064 | -0.001 | -1.54 | 0.068 | 0.0685 | 0.0635 | 0 |
| 1713369300 | 0.065 | -0.0015 | -2.26 | 0.0709999 | 0.0709999 | 0.0595 | 0 |
| 1713282900 | 0.0665 | 0.01 | 17.70 | 0.0635 | 0.0665 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
