NLBNPIT220N2 20240621 36 (P220N2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719244500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718985300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718898900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718812500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718726100 | 0.009 | -0.007 | -43.75 | 0.0095 | 0.012 | 0.009 | 0 |
| 1718639700 | 0.016 | -0.0105 | -39.62 | 0.029 | 0.0295 | 0.01 | 0 |
| 1718380500 | 0.0265 | 0.018 | 211.76 | 0.02 | 0.033 | 0.007 | 0 |
| 1718294100 | 0.0085 | 0.0045 | 112.50 | 0.018 | 0.018 | 0.0035 | 0 |
| 1718207700 | 0.004 | -0.004 | -50.00 | 0.02 | 0.02 | 0.0035 | 0 |
| 1718121300 | 0.008 | 0.0005 | 6.67 | 0.02 | 0.02 | 0.0045 | 0 |
| 1718034900 | 0.0075 | 0.001 | 15.38 | 0.0085 | 0.009 | 0.007 | 0 |
| 1717775700 | 0.0065 | 0.0005 | 8.33 | 0.0195 | 0.0195 | 0.0055 | 0 |
| 1717689300 | 0.006 | -0.001 | -14.29 | 0.0205 | 0.0205 | 0.0055 | 0 |
| 1717602900 | 0.007 | -0.004 | -36.36 | 0.009 | 0.011 | 0.0065 | 0 |
| 1717516500 | 0.011 | -0.003 | -21.43 | 0.0265 | 0.027 | 0.0105 | 0 |
| 1717430100 | 0.014 | 0.002 | 16.67 | 0.023 | 0.023 | 0.009 | 0 |
| 1717170900 | 0.012 | -0.0015 | -11.11 | 0.027 | 0.028 | 0.012 | 0 |
| 1717084500 | 0.0135 | -0.0065 | -32.50 | 0.0325 | 0.0325 | 0.013 | 0 |
| 1716998100 | 0.02 | 0.006 | 42.86 | 0.029 | 0.029 | 0.013 | 0 |
| 1716911700 | 0.014 | 0.001 | 7.69 | 0.026 | 0.026 | 0.012 | 0 |
| 1716825300 | 0.013 | 0.0025 | 23.81 | 0.025 | 0.025 | 0.0105 | 0 |
| 1716566100 | 0.0105 | -0.003 | -22.22 | 0.0145 | 0.015 | 0.0105 | 0 |
| 1716479700 | 0.0135 | -0.0015 | -10.00 | 0.028 | 0.028 | 0.012 | 0 |
| 1716393300 | 0.015 | -0.0035 | -18.92 | 0.0315 | 0.0315 | 0.0145 | 0 |
| 1716306900 | 0.0185 | 0 | 0.00 | 0.0325 | 0.033 | 0.0175 | 0 |
| 1716220500 | 0.0185 | -0.002 | -9.76 | 0.019 | 0.0225 | 0.018 | 0 |
| 1715961300 | 0.0205 | 0.002 | 10.81 | 0.0345 | 0.0345 | 0.019 | 0 |
| 1715874900 | 0.0185 | -0.0025 | -11.90 | 0.035 | 0.0354999 | 0.017 | 0 |
| 1715788500 | 0.021 | 0.0015 | 7.69 | 0.0325 | 0.0325 | 0.017 | 0 |
| 1715702100 | 0.0195 | -0.002 | -9.30 | 0.0345 | 0.0345 | 0.018 | 0 |
| 1715615700 | 0.0214999 | -0.008 | -27.12 | 0.0415 | 0.0415 | 0.021 | 0 |
| 1715356500 | 0.0295 | -0.0235 | -44.34 | 0.067 | 0.067 | 0.0295 | 0 |
| 1715270100 | 0.053 | -0.0225 | -29.80 | 0.0869999 | 0.0885 | 0.046 | 26000 |
| 1715183700 | 0.0755 | -0.023 | -23.35 | 0.1105 | 0.111 | 0.0755 | 0 |
| 1715097300 | 0.0985 | -0.0285 | -22.44 | 0.131 | 0.132 | 0.097 | 0 |
| 1715010900 | 0.127 | -0.011 | -7.97 | 0.1505 | 0.153 | 0.1235 | 0 |
| 1714751700 | 0.138 | -0.002 | -1.43 | 0.1475 | 0.1495 | 0.1255 | 0 |
| 1714665300 | 0.14 | -0.0105 | -6.98 | 0.1724999 | 0.176 | 0.1305 | 0 |
| 1714492500 | 0.1505 | -0.009 | -5.64 | 0.1739999 | 0.175 | 0.144 | 0 |
| 1714406100 | 0.1595 | -0.0245 | -13.32 | 0.184 | 0.1865 | 0.1595 | 0 |
| 1714146900 | 0.184 | -0.0165 | -8.23 | 0.187 | 0.1895 | 0.1715 | 0 |
| 1714060500 | 0.2005 | 0.031 | 18.29 | 0.1845 | 0.211 | 0.164 | 0 |
| 1713974100 | 0.1695 | 0.0085 | 5.28 | 0.164 | 0.1755 | 0.152 | 0 |
| 1713887700 | 0.161 | -0.045 | -21.84 | 0.214 | 0.2155 | 0.161 | 0 |
| 1713801300 | 0.206 | -0.0245 | -10.63 | 0.2335 | 0.2335 | 0.19 | 0 |
| 1713542100 | 0.2305 | 0.016 | 7.46 | 0.2495 | 0.2625 | 0.2305 | 0 |
| 1713455700 | 0.2145 | -0.0535 | -19.96 | 0.28 | 0.2829999 | 0.2145 | 0 |
| 1713369300 | 0.268 | -0.029 | -9.76 | 0.326 | 0.329 | 0.2605 | 0 |
| 1713282900 | 0.297 | 0.0615 | 26.11 | 0.2844999 | 0.309 | 0.2545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
